Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
07/02/2019 $0.242921301353 $510,090 $0
08/02/2019 $0.25813676531 $539,716 $0
09/02/2019 $0.254576238954 $539,021 $0
10/02/2019 $0.255597337078 $539,250 $0
11/02/2019 $0.255481591489 $521,549 $2.36 M
12/02/2019 $0.254294306588 $533,489 $2.35 M
13/02/2019 $0.264581916428 $543,043 $2.45 M
14/02/2019 $0.278251223291 $546,772 $3.47 M
15/02/2019 $0.330521486704 $589,275 $4.44 M
16/02/2019 $0.353649834433 $546,332 $5.73 M
17/02/2019 $0.394637454907 $574,843 $7.62 M
18/02/2019 $0.449586649868 $580,522 $10.63 M
19/02/2019 $0.487227221188 $535,680 $13.77 M
20/02/2019 $0.631370340326 $613,684 $20.38 M
21/02/2019 $0.682187627037 $439,967 $22.02 M
22/02/2019 $0.847477000545 $558,579 $29.48 M
23/02/2019 $1.52456206106 $769,729 $53.04 M
24/02/2019 $1.82766193297 $621,761 $63.58 M
25/02/2019 $2.52535510429 $628,930 $100.19 M
26/02/2019 $2.37026864633 $509,584 $94.24 M
27/02/2019 $1.31029190235 $688,259 $52.54 M
28/02/2019 $1.04959606596 $937,898 $43.11 M
01/03/2019 $0.413122644294 $991,043 $16.97 M
02/03/2019 $0.593219749088 $1.09 M $24.07 M
03/03/2019 $0.449827740906 $765,513 $18.34 M
04/03/2019 $0.449324124835 $828,488 $18.32 M
05/03/2019 $0.495954188395 $935,901 $20.22 M
06/03/2019 $0.367089138956 $1.11 M $14.97 M
07/03/2019 $0.331029477919 $1.30 M $13.50 M
08/03/2019 $0.211684109153 $1.63 M $8.63 M
09/03/2019 $0.239822377552 $969,248 $9.78 M
10/03/2019 $0.223675492215 $704,126 $9.12 M
11/03/2019 $0.21196440356 $841,772 $8.64 M
12/03/2019 $0.101700407536 $711,588 $4.15 M
13/03/2019 $0.147782554803 $9,140 $6.03 M
14/03/2019 $0.135066450192 $11,224 $7.70 M
15/03/2019 $0.170947082666 $21,630 $11.09 M
16/03/2019 $0.420050639142 $1,744 $27.26 M
17/03/2019 $0.277134282139 $21,459 $19.29 M
18/03/2019 $0.263055339899 $10,776 $18.31 M
19/03/2019 $0.223250107799 $12,149 $15.55 M
20/03/2019 $0.262373594235 $6,849 $19.40 M
21/03/2019 $0.268484668189 $4,251 $19.85 M
22/03/2019 $0.277503891914 $11,692 $20.52 M
23/03/2019 $0.273527163622 $222 $20.23 M
24/03/2019 $0.285510854909 $102,020 $21.25 M
25/03/2019 $0.232612349393 $1,067 $17.31 M
25/03/2019 $0.206121056316 $17,906 $15.34 M
26/03/2019 $0.219765965459 $37,337 $17.12 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×