Currency Not Found

More Info About Coin

Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Historical Data

Date Price Volume Market Cap
23/09/2017 $0.329486 $847,755 $18.63 M
24/09/2017 $0.347015 $906,531 $19.55 M
25/09/2017 $0.326476 $498,905 $18.39 M
26/09/2017 $0.342021 $515,780 $19.26 M
27/09/2017 $0.335534 $378,148 $18.90 M
28/09/2017 $0.352553 $625,041 $19.82 M
29/09/2017 $0.370015 $763,726 $20.81 M
30/09/2017 $0.341665 $654,427 $19.21 M
01/10/2017 $0.339743 $671,388 $19.10 M
02/10/2017 $0.327806 $453,592 $18.43 M
03/10/2017 $0.309175 $380,436 $17.39 M
04/10/2017 $0.299569 $463,643 $16.85 M
05/10/2017 $0.297379 $468,508 $16.72 M
06/10/2017 $0.300641 $428,249 $16.91 M
07/10/2017 $0.304373 $384,298 $17.12 M
08/10/2017 $0.302231 $258,871 $16.99 M
09/10/2017 $0.291722 $334,311 $16.40 M
10/10/2017 $0.27257 $364,913 $15.33 M
11/10/2017 $0.280475 $508,831 $15.77 M
12/10/2017 $0.309671 $900,006 $17.33 M
13/10/2017 $0.283354 $860,454 $15.86 M
14/10/2017 $0.299976 $634,360 $16.79 M
15/10/2017 $0.303988 $280,584 $17.01 M
16/10/2017 $0.29675 $325,103 $16.61 M
17/10/2017 $0.307579 $725,753 $17.21 M
18/10/2017 $0.288859 $358,666 $16.17 M
19/10/2017 $0.301017 $405,399 $16.85 M
20/10/2017 $0.286163 $584,689 $16.02 M
21/10/2017 $0.237515 $1.03 M $13.29 M
22/10/2017 $0.225235 $1.36 M $12.61 M
23/10/2017 $0.229192 $484,370 $12.83 M
24/10/2017 $0.222445 $728,364 $12.45 M
25/10/2017 $0.223181 $542,291 $12.49 M
26/10/2017 $0.216251 $303,575 $12.10 M
27/10/2017 $0.212103 $371,373 $11.87 M
28/10/2017 $0.20611 $302,733 $11.54 M
29/10/2017 $0.19904 $336,926 $11.14 M
30/10/2017 $0.210894 $505,313 $11.80 M
31/10/2017 $0.21533 $488,861 $12.05 M
01/11/2017 $0.233416 $435,131 $13.06 M
02/11/2017 $0.201119 $447,268 $11.26 M
03/11/2017 $0.20663 $328,539 $11.56 M
04/11/2017 $0.227245 $440,428 $12.72 M
05/11/2017 $0.217211 $326,573 $12.16 M
06/11/2017 $0.217748 $310,475 $13.17 M
07/11/2017 $0.214095 $409,078 $12.95 M
08/11/2017 $0.2119 $291,054 $12.82 M
09/11/2017 $0.24731 $769,902 $14.96 M
10/11/2017 $0.270978 $1.61 M $16.39 M
11/11/2017 $0.249735 $993,534 $15.11 M
12/11/2017 $0.250299 $626,237 $15.14 M
13/11/2017 $0.24345 $562,921 $14.73 M
14/11/2017 $0.258336 $795,247 $15.63 M
15/11/2017 $0.257449 $741,961 $15.58 M
16/11/2017 $0.248406 $722,966 $15.03 M
17/11/2017 $0.259473 $1.20 M $15.70 M
18/11/2017 $0.330939 $3.81 M $20.02 M
19/11/2017 $0.351901 $1.15 M $21.29 M
20/11/2017 $0.403489 $2.29 M $24.41 M
21/11/2017 $0.551184 $11.34 M $33.35 M
22/11/2017 $0.49199 $6.13 M $29.77 M
23/11/2017 $0.651503 $6.35 M $39.42 M
24/11/2017 $0.772243 $9.00 M $46.72 M
25/11/2017 $0.793343 $5.27 M $48.00 M
26/11/2017 $1.15675 $26.84 M $69.99 M
27/11/2017 $1.3216 $23.44 M $79.96 M
28/11/2017 $1.1704 $10.21 M $70.81 M
29/11/2017 $1.21535 $7.15 M $73.53 M
30/11/2017 $1.12505 $11.59 M $68.09 M
01/12/2017 $1.18793 $5.82 M $71.90 M
02/12/2017 $1.67925 $14.53 M $101.63 M
03/12/2017 $2.06981 $25.69 M $125.27 M
04/12/2017 $2.35501 $54.26 M $142.53 M
05/12/2017 $2.46473 $25.11 M $149.17 M
06/12/2017 $3.06005 $31.66 M $185.20 M
07/12/2017 $2.24457 $27.15 M $135.85 M
08/12/2017 $2.60479 $23.34 M $157.65 M
09/12/2017 $2.90315 $10.74 M $175.71 M
10/12/2017 $2.67331 $7.92 M $161.80 M
11/12/2017 $4.06595 $30.99 M $246.08 M
12/12/2017 $3.88684 $49.21 M $235.24 M
13/12/2017 $3.6285 $25.64 M $219.61 M
14/12/2017 $4.15443 $27.81 M $251.44 M
15/12/2017 $3.74954 $16.33 M $226.93 M
16/12/2017 $4.13214 $17.00 M $250.09 M
17/12/2017 $4.55285 $13.68 M $275.55 M
18/12/2017 $4.14533 $8.77 M $250.89 M
19/12/2017 $4.50363 $11.24 M $272.57 M
20/12/2017 $4.57231 $23.12 M $276.73 M
21/12/2017 $4.43155 $8.84 M $268.21 M
22/12/2017 $3.97052 $16.32 M $240.31 M
23/12/2017 $4.5088 $20.02 M $272.88 M
24/12/2017 $5.90464 $69.47 M $357.36 M
25/12/2017 $6.08809 $12.88 M $368.47 M
26/12/2017 $5.9636 $6.74 M $360.93 M
27/12/2017 $6.06972 $5.84 M $367.36 M
28/12/2017 $5.64784 $7.33 M $341.82 M
29/12/2017 $5.28105 $5.34 M $319.62 M
30/12/2017 $5.33334 $5.57 M $322.79 M
31/12/2017 $5.04869 $4.73 M $305.56 M
01/01/2018 $5.51483 $8.77 M $333.77 M
02/01/2018 $5.93125 $16.29 M $358.98 M
03/01/2018 $6.20994 $13.39 M $375.84 M
04/01/2018 $6.64237 $14.53 M $402.01 M
05/01/2018 $6.9494 $13.79 M $420.60 M
06/01/2018 $7.67535 $40.81 M $464.53 M
07/01/2018 $7.57574 $8.47 M $458.51 M
08/01/2018 $7.77543 $9.16 M $470.59 M
09/01/2018 $7.33682 $11.57 M $444.05 M
10/01/2018 $6.87446 $7.83 M $416.06 M
11/01/2018 $7.2332 $9.05 M $437.77 M
12/01/2018 $6.38367 $7.79 M $386.36 M
13/01/2018 $6.67694 $1.81 M $404.11 M
14/01/2018 $6.05924 $31.37 M $371.49 M
15/01/2018 $5.14442 $17.61 M $322.35 M
16/01/2018 $3.47409 $20.54 M $217.69 M
17/01/2018 $2.4248 $19.51 M $151.94 M
18/01/2018 $3.13043 $32.91 M $196.15 M
19/01/2018 $2.91055 $14.67 M $182.38 M
20/01/2018 $3.06021 $4.50 M $191.75 M
21/01/2018 $3.45875 $6.19 M $216.73 M
22/01/2018 $2.87921 $5.08 M $180.41 M
23/01/2018 $2.87244 $5.29 M $179.99 M
24/01/2018 $2.67323 $4.45 M $167.51 M
25/01/2018 $2.75499 $2.68 M $172.63 M
26/01/2018 $2.71257 $1.91 M $169.97 M
27/01/2018 $2.6629 $1.92 M $166.86 M
28/01/2018 $2.82479 $1.65 M $177.00 M
29/01/2018 $2.83627 $2.22 M $177.72 M
30/01/2018 $2.67853 $1.11 M $167.84 M
31/01/2018 $2.24012 $2.14 M $140.37 M
01/02/2018 $2.34799 $2.48 M $147.13 M
02/02/2018 $1.75329 $8.71 M $109.86 M
03/02/2018 $1.80929 $6.33 M $113.37 M
04/02/2018 $1.8104 $4.18 M $113.44 M
05/02/2018 $1.59153 $2.05 M $99.73 M
06/02/2018 $1.01761 $3.35 M $63.76 M
07/02/2018 $1.23714 $6.03 M $77.52 M
08/02/2018 $1.61346 $7.65 M $101.10 M
09/02/2018 $1.69089 $11.14 M $105.95 M
10/02/2018 $1.76201 $5.72 M $110.41 M
11/02/2018 $1.61078 $2.65 M $100.93 M
12/02/2018 $1.68178 $2.08 M $105.38 M
13/02/2018 $1.73879 $1.82 M $108.95 M
14/02/2018 $1.79184 $2.02 M $112.28 M
15/02/2018 $2.39394 $8.70 M $150.01 M
16/02/2018 $3.03929 $28.26 M $190.44 M
17/02/2018 $3.30972 $17.05 M $207.39 M
18/02/2018 $3.02146 $10.99 M $189.33 M
19/02/2018 $3.08494 $16.47 M $193.30 M
20/02/2018 $3.01605 $9.50 M $188.99 M
21/02/2018 $2.66076 $6.91 M $166.72 M
22/02/2018 $2.43131 $7.69 M $152.35 M
23/02/2018 $1.92085 $15.17 M $120.36 M
24/02/2018 $2.17862 $11.66 M $136.51 M
25/02/2018 $1.98769 $4.91 M $124.55 M
26/02/2018 $2.01106 $4.05 M $126.01 M
27/02/2018 $2.11323 $4.72 M $132.42 M
28/02/2018 $2.44873 $6.15 M $153.44 M
01/03/2018 $2.18779 $6.32 M $137.09 M
02/03/2018 $2.24201 $5.74 M $140.49 M
03/03/2018 $2.18869 $2.28 M $137.14 M
04/03/2018 $2.02964 $2.63 M $127.18 M
05/03/2018 $2.09012 $1.65 M $130.97 M
06/03/2018 $1.99565 $2.14 M $125.05 M
07/03/2018 $1.87585 $2.15 M $117.54 M
08/03/2018 $1.65109 $5.75 M $103.46 M
09/03/2018 $1.40764 $3.14 M $88.20 M
10/03/2018 $1.66889 $5.09 M $104.57 M
11/03/2018 $1.47406 $3.66 M $92.37 M
12/03/2018 $1.621 $3.23 M $101.57 M
13/03/2018 $1.56693 $3.13 M $98.18 M
14/03/2018 $1.49133 $2.27 M $93.45 M
15/03/2018 $1.16047 $3.32 M $72.72 M
16/03/2018 $1.20838 $4.16 M $75.72 M
17/03/2018 $1.254 $4.56 M $78.58 M
18/03/2018 $1.15681 $4.21 M $72.49 M
19/03/2018 $1.31343 $5.23 M $82.30 M
20/03/2018 $1.31324 $3.88 M $82.29 M
21/03/2018 $1.47202 $3.60 M $92.24 M
22/03/2018 $1.43405 $2.58 M $89.86 M
23/03/2018 $1.22794 $2.32 M $76.94 M
24/03/2018 $1.35896 $2.11 M $85.15 M
25/03/2018 $1.27872 $2.02 M $80.13 M
26/03/2018 $1.2993 $992,699 $81.41 M
27/03/2018 $1.15706 $1.77 M $72.50 M
28/03/2018 $1.16646 $988,156 $73.09 M
29/03/2018 $1.15646 $1.09 M $72.46 M
30/03/2018 $0.982421 $2.54 M $61.56 M
31/03/2018 $1.03947 $907,488 $65.13 M
01/04/2018 $0.992497 $518,248 $62.19 M
02/04/2018 $0.961643 $1.84 M $60.26 M
03/04/2018 $0.968759 $1.29 M $60.70 M
04/04/2018 $1.04514 $1.98 M $65.49 M
05/04/2018 $0.951942 $1.65 M $59.65 M
06/04/2018 $0.933288 $1.21 M $58.48 M
07/04/2018 $0.924281 $1.25 M $57.92 M
08/04/2018 $0.926468 $749,982 $58.05 M
09/04/2018 $0.996397 $1.09 M $62.43 M
10/04/2018 $0.956879 $801,088 $59.96 M
11/04/2018 $0.938209 $911,145 $58.79 M
12/04/2018 $1.01174 $1.02 M $63.40 M
13/04/2018 $1.21772 $3.27 M $76.30 M
14/04/2018 $1.317 $2.37 M $82.52 M
15/04/2018 $1.39161 $1.73 M $87.20 M
16/04/2018 $1.36385 $1.38 M $85.46 M
17/04/2018 $1.35553 $1.28 M $84.94 M
18/04/2018 $1.31342 $1.15 M $82.30 M
19/04/2018 $1.40257 $1.40 M $87.89 M
20/04/2018 $1.50492 $1.85 M $94.30 M
21/04/2018 $1.8671 $5.78 M $116.99 M
22/04/2018 $1.80073 $5.51 M $112.83 M
23/04/2018 $1.82238 $4.70 M $114.19 M
24/04/2018 $2.01697 $3.53 M $126.38 M
25/04/2018 $1.89077 $4.16 M $118.48 M
26/04/2018 $1.70934 $3.56 M $107.11 M
27/04/2018 $1.89826 $2.06 M $118.95 M
28/04/2018 $1.90889 $2.45 M $119.61 M
29/04/2018 $1.96798 $1.75 M $123.31 M
30/04/2018 $1.88543 $1.76 M $118.14 M
01/05/2018 $1.68857 $2.38 M $105.81 M
02/05/2018 $1.74161 $1.94 M $109.13 M
03/05/2018 $1.93415 $2.76 M $121.19 M
04/05/2018 $1.96143 $3.09 M $122.90 M
05/05/2018 $1.94108 $2.58 M $121.63 M
06/05/2018 $1.93163 $1.66 M $121.04 M
07/05/2018 $1.74009 $2.98 M $109.03 M
08/05/2018 $1.79932 $1.37 M $112.75 M
09/05/2018 $1.72073 $1.56 M $107.82 M
10/05/2018 $1.76715 $898,880 $110.73 M
11/05/2018 $1.54845 $2.09 M $97.03 M
12/05/2018 $1.25604 $3.54 M $78.70 M
13/05/2018 $1.30216 $1.26 M $81.59 M
14/05/2018 $1.34511 $1.44 M $84.29 M
15/05/2018 $1.44104 $1.38 M $90.30 M
16/05/2018 $1.3237 $1.07 M $82.94 M
17/05/2018 $1.2638 $1.47 M $79.19 M
18/05/2018 $1.22533 $863,638 $76.78 M
19/05/2018 $1.23946 $1.08 M $77.67 M
20/05/2018 $1.30044 $1.01 M $81.49 M
21/05/2018 $1.33027 $980,342 $83.36 M
22/05/2018 $1.23597 $790,632 $77.45 M
23/05/2018 $1.14742 $685,438 $71.90 M
24/05/2018 $1.08442 $1.30 M $67.95 M
25/05/2018 $1.14352 $981,954 $71.65 M
26/05/2018 $1.08889 $488,339 $68.23 M
27/05/2018 $1.08104 $818,063 $67.74 M
28/05/2018 $1.08445 $459,140 $67.95 M
29/05/2018 $1.02636 $834,609 $64.31 M
30/05/2018 $1.16424 $1.59 M $72.95 M
31/05/2018 $1.12896 $623,947 $70.74 M
01/06/2018 $1.23529 $1.30 M $77.40 M
02/06/2018 $1.25698 $874,675 $78.76 M
03/06/2018 $1.23807 $1.38 M $77.58 M
04/06/2018 $1.24421 $818,837 $77.96 M
05/06/2018 $1.12266 $849,799 $70.35 M
06/06/2018 $1.18099 $931,057 $74.00 M
07/06/2018 $1.19355 $513,152 $74.79 M
08/06/2018 $1.16281 $552,098 $72.86 M
09/06/2018 $1.14537 $514,709 $71.77 M
10/06/2018 $1.10027 $446,714 $68.94 M
11/06/2018 $0.932882 $1.08 M $58.45 M
12/06/2018 $0.928954 $816,627 $58.21 M
13/06/2018 $0.887357 $644,398 $55.60 M
14/06/2018 $0.85666 $786,131 $53.68 M
15/06/2018 $0.92388 $658,273 $57.89 M
16/06/2018 $0.930834 $1.81 M $58.33 M
17/06/2018 $0.942402 $1.16 M $59.05 M
18/06/2018 $0.937365 $1.06 M $58.74 M
19/06/2018 $0.962377 $1.26 M $60.30 M
20/06/2018 $0.950689 $1.12 M $59.57 M
21/06/2018 $0.966219 $1.22 M $60.54 M
22/06/2018 $0.948653 $1.38 M $59.44 M
23/06/2018 $0.814769 $2.75 M $51.05 M
24/06/2018 $0.781156 $2.03 M $48.95 M
25/06/2018 $0.754138 $1.33 M $47.25 M
26/06/2018 $0.796337 $1.17 M $49.90 M
27/06/2018 $0.705492 $1.42 M $44.21 M
28/06/2018 $0.799622 $1.35 M $50.10 M
29/06/2018 $0.691216 $706,816 $43.31 M
30/06/2018 $0.847156 $2.22 M $53.08 M
01/07/2018 $0.800121 $1.79 M $50.14 M
02/07/2018 $0.832299 $2.09 M $52.15 M
03/07/2018 $0.86924 $2.66 M $54.47 M
04/07/2018 $0.830136 $2.89 M $52.02 M
05/07/2018 $0.924094 $1.91 M $57.90 M
06/07/2018 $0.862865 $5.85 M $54.07 M
07/07/2018 $0.872459 $21.15 M $54.67 M
08/07/2018 $0.945291 $1.17 M $59.23 M
09/07/2018 $0.930729 $1.58 M $58.32 M
10/07/2018 $0.961683 $2.99 M $60.26 M
11/07/2018 $0.910444 $1.50 M $57.05 M
12/07/2018 $0.910531 $2.65 M $57.05 M
13/07/2018 $0.895 $2.96 M $56.08 M
14/07/2018 $0.888089 $2.45 M $55.65 M
15/07/2018 $0.895798 $1.90 M $56.13 M
16/07/2018 $0.908097 $1.83 M $56.90 M
17/07/2018 $1.00499 $1.93 M $62.97 M
18/07/2018 $1.21075 $3.06 M $75.87 M
19/07/2018 $1.13766 $2.77 M $71.29 M
20/07/2018 $1.05203 $2.90 M $65.92 M
21/07/2018 $1.02061 $2.20 M $63.95 M
22/07/2018 $1.03475 $2.50 M $64.84 M
23/07/2018 $1.02958 $1.93 M $64.51 M
24/07/2018 $0.950698 $2.08 M $59.57 M
25/07/2018 $1.02777 $2.05 M $64.40 M
26/07/2018 $1.02943 $1.76 M $64.50 M
27/07/2018 $0.971607 $1.85 M $60.88 M
28/07/2018 $0.995513 $1.76 M $62.38 M
29/07/2018 $1.01546 $785,162 $63.63 M
30/07/2018 $1.0104 $1.18 M $63.31 M
31/07/2018 $0.974994 $1.29 M $61.09 M
01/08/2018 $0.892447 $1.18 M $55.92 M
02/08/2018 $0.905026 $1.53 M $56.71 M
03/08/2018 $0.762277 $1.53 M $47.76 M
04/08/2018 $0.81782 $916,955 $51.24 M
05/08/2018 $0.77103 $1.21 M $48.31 M
06/08/2018 $0.803903 $1.03 M $50.37 M
07/08/2018 $0.759695 $1.14 M $47.60 M
08/08/2018 $0.679615 $1.39 M $42.58 M
09/08/2018 $0.650986 $1.43 M $40.79 M
10/08/2018 $0.652372 $1.66 M $40.88 M
11/08/2018 $0.58552 $1.67 M $36.69 M
12/08/2018 $0.620632 $1.04 M $38.89 M
13/08/2018 $0.638678 $456,197 $40.02 M
14/08/2018 $0.512826 $1.07 M $32.13 M
15/08/2018 $0.511401 $1.06 M $32.04 M
16/08/2018 $0.511004 $490,201 $32.02 M
17/08/2018 $0.539078 $1.01 M $33.78 M
18/08/2018 $0.60687 $802,076 $38.03 M
19/08/2018 $0.593857 $1.05 M $37.21 M
20/08/2018 $0.611574 $446,094 $38.32 M
21/08/2018 $0.582676 $207,647 $36.51 M
22/08/2018 $0.627999 $482,533 $39.35 M
23/08/2018 $0.574406 $1.21 M $35.99 M
24/08/2018 $0.587548 $1.37 M $36.82 M
25/08/2018 $0.602981 $1.48 M $37.78 M
26/08/2018 $0.587773 $1.70 M $36.83 M
27/08/2018 $0.609826 $1.55 M $38.21 M
28/08/2018 $0.68276 $547,670 $42.78 M
29/08/2018 $0.705832 $580,137 $44.23 M
30/08/2018 $0.672935 $946,941 $42.17 M
31/08/2018 $0.646642 $843,434 $40.52 M
01/09/2018 $0.674756 $732,541 $42.28 M
02/09/2018 $0.709285 $889,116 $44.44 M
03/09/2018 $0.688756 $986,953 $43.16 M
04/09/2018 $0.675026 $881,400 $42.30 M
05/09/2018 $0.63929 $939,348 $40.06 M
06/09/2018 $0.515796 $1.30 M $32.32 M
07/09/2018 $0.513553 $1.03 M $32.18 M
08/09/2018 $0.488556 $949,580 $30.61 M
09/09/2018 $0.410353 $1.53 M $25.71 M
10/09/2018 $0.458311 $636,927 $28.72 M
11/09/2018 $0.453294 $980,538 $28.40 M
12/09/2018 $0.337704 $491,362 $21.16 M
13/09/2018 $0.424729 $729,306 $26.61 M
14/09/2018 $0.471747 $1.98 M $29.56 M
15/09/2018 $0.464851 $1.12 M $29.13 M
16/09/2018 $0.465702 $344,426 $29.18 M
17/09/2018 $0.470801 $222,163 $29.50 M
18/09/2018 $0.415094 $637,250 $26.01 M
19/09/2018 $0.443203 $1.01 M $27.77 M
20/09/2018 $0.376311 $738,884 $23.58 M
21/09/2018 $0.477732 $425,636 $29.93 M
22/09/2018 $0.492225 $302,290 $30.84 M
23/09/2018 $0.487017 $142,157 $30.52 M
23/09/2018 $0.488328149682 $204,244 $30.60 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×