Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/02/2018 $3.06189 $11.00 M $191.86 M
20/02/2018 $2.7402 $8.07 M $171.70 M
21/02/2018 $2.32472 $7.59 M $145.67 M
22/02/2018 $1.92271 $14.51 M $120.48 M
23/02/2018 $2.07212 $12.31 M $129.84 M
24/02/2018 $1.96777 $5.37 M $123.30 M
25/02/2018 $2.05678 $3.83 M $128.88 M
26/02/2018 $2.14752 $4.63 M $134.56 M
27/02/2018 $2.34895 $6.20 M $147.19 M
28/02/2018 $2.14694 $6.24 M $134.53 M
01/03/2018 $2.28258 $6.13 M $143.03 M
02/03/2018 $2.20769 $2.43 M $138.33 M
03/03/2018 $2.06254 $2.81 M $129.24 M
04/03/2018 $2.13055 $1.75 M $133.50 M
06/03/2018 $2.02812 $1.70 M $127.08 M
07/03/2018 $1.82928 $2.47 M $114.62 M
08/03/2018 $1.73437 $5.13 M $108.68 M
09/03/2018 $1.56922 $3.03 M $98.33 M
10/03/2018 $1.56028 $4.52 M $97.77 M
11/03/2018 $1.50454 $4.63 M $94.28 M
12/03/2018 $1.68085 $3.14 M $105.32 M
13/03/2018 $1.55952 $3.34 M $97.72 M
14/03/2018 $1.52348 $2.61 M $95.46 M
15/03/2018 $1.24674 $2.88 M $78.12 M
16/03/2018 $1.23167 $4.69 M $77.18 M
17/03/2018 $1.27901 $4.50 M $80.14 M
18/03/2018 $1.19105 $2.90 M $74.63 M
19/03/2018 $1.35124 $7.01 M $84.67 M
19/03/2018 $1.33867 $4.09 M $83.88 M
20/03/2018 $1.47105 $3.91 M $92.18 M
21/03/2018 $1.41101 $2.71 M $88.41 M
22/03/2018 $1.32778 $1.71 M $83.20 M
24/03/2018 $1.33349 $2.80 M $83.56 M
25/03/2018 $1.24658 $2.11 M $78.11 M
26/03/2018 $1.29652 $967,006 $81.24 M
26/03/2018 $1.23085 $1.68 M $77.13 M
27/03/2018 $1.15735 $1.18 M $72.52 M
28/03/2018 $1.18079 $1.13 M $73.99 M
29/03/2018 $0.986529 $2.31 M $61.82 M
30/03/2018 $0.990506 $1.08 M $62.07 M
31/03/2018 $0.981554 $521,770 $61.50 M
01/04/2018 $0.94436 $1.78 M $59.17 M
02/04/2018 $0.932476 $1.06 M $58.43 M
03/04/2018 $1.07937 $1.99 M $67.63 M
04/04/2018 $0.965706 $1.43 M $60.51 M
05/04/2018 $0.932346 $1.69 M $58.42 M
06/04/2018 $0.890978 $1.03 M $55.83 M
07/04/2018 $0.925021 $971,148 $57.96 M
08/04/2018 $0.966986 $927,142 $60.59 M
09/04/2018 $0.949485 $834,534 $59.50 M
10/04/2018 $0.961929 $681,501 $60.27 M
11/04/2018 $0.994938 $1.22 M $62.34 M
12/04/2018 $1.26454 $3.37 M $79.24 M
13/04/2018 $1.30797 $2.42 M $81.96 M
14/04/2018 $1.31671 $1.33 M $82.51 M
15/04/2018 $1.42012 $1.54 M $88.99 M
16/04/2018 $1.33275 $1.50 M $83.51 M
17/04/2018 $1.29606 $1.12 M $81.21 M
18/04/2018 $1.41396 $1.24 M $88.60 M
19/04/2018 $1.50841 $1.83 M $94.52 M
20/04/2018 $1.86127 $5.01 M $116.63 M
21/04/2018 $1.81817 $6.59 M $113.93 M
22/04/2018 $1.75846 $4.25 M $110.19 M
23/04/2018 $1.8984 $2.95 M $118.95 M
24/04/2018 $2.0782 $4.55 M $130.22 M
25/04/2018 $1.69371 $4.09 M $106.13 M
26/04/2018 $1.87812 $1.95 M $117.68 M
27/04/2018 $1.79888 $2.23 M $112.72 M
28/04/2018 $1.92968 $1.88 M $120.91 M
29/04/2018 $1.91626 $1.82 M $120.07 M
30/04/2018 $1.78596 $1.85 M $111.91 M
01/05/2018 $1.75164 $2.62 M $109.76 M
02/05/2018 $1.83058 $2.06 M $114.70 M
03/05/2018 $2.04592 $3.44 M $128.20 M
04/05/2018 $1.92968 $3.02 M $120.91 M
05/05/2018 $1.91171 $1.57 M $119.79 M
06/05/2018 $1.79408 $3.02 M $112.42 M
07/05/2018 $1.7773 $1.57 M $111.37 M
08/05/2018 $1.74486 $1.22 M $109.33 M
09/05/2018 $1.74836 $1.15 M $109.55 M
10/05/2018 $1.69654 $1.06 M $106.31 M
11/05/2018 $1.42708 $4.38 M $89.42 M
12/05/2018 $1.3359 $1.95 M $83.71 M
13/05/2018 $1.43595 $1.45 M $89.98 M
14/05/2018 $1.43964 $1.41 M $90.21 M
15/05/2018 $1.35574 $1.05 M $84.95 M
16/05/2018 $1.27989 $1.14 M $80.20 M
17/05/2018 $1.17748 $1.15 M $73.78 M
18/05/2018 $1.24514 $1.10 M $78.02 M
19/05/2018 $1.29357 $1.04 M $81.06 M
20/05/2018 $1.3606 $765,804 $85.26 M
21/05/2018 $1.25584 $1.01 M $78.69 M
22/05/2018 $1.17556 $680,135 $73.66 M
23/05/2018 $1.05043 $1.23 M $65.82 M
24/05/2018 $1.15597 $1.15 M $72.43 M
25/05/2018 $1.08998 $522,533 $68.30 M
26/05/2018 $1.11431 $562,437 $69.82 M
27/05/2018 $1.09098 $713,939 $68.36 M
28/05/2018 $1.01113 $791,758 $63.36 M
29/05/2018 $1.15844 $1.52 M $72.59 M
30/05/2018 $1.11406 $710,215 $69.81 M
31/05/2018 $1.23544 $1.28 M $77.41 M
01/06/2018 $1.24401 $816,696 $77.95 M
02/06/2018 $1.27059 $1.24 M $79.62 M
03/06/2018 $1.24995 $1.04 M $78.32 M
04/06/2018 $1.18528 $617,451 $74.27 M
05/06/2018 $1.20724 $1.20 M $75.65 M
06/06/2018 $1.19261 $526,352 $74.73 M
07/06/2018 $1.17115 $539,666 $73.38 M
08/06/2018 $1.14148 $520,420 $71.53 M
09/06/2018 $1.1213 $405,144 $70.26 M
10/06/2018 $0.923746 $1.10 M $57.88 M
11/06/2018 $0.941319 $809,325 $58.98 M
12/06/2018 $0.880975 $655,935 $55.20 M
13/06/2018 $0.829235 $776,175 $51.96 M
14/06/2018 $0.926683 $736,228 $58.07 M
15/06/2018 $0.930258 $1.67 M $58.29 M
16/06/2018 $0.930248 $1.36 M $58.29 M
17/06/2018 $0.944154 $1.03 M $59.16 M
18/06/2018 $0.965892 $1.25 M $60.52 M
19/06/2018 $0.970358 $1.25 M $60.80 M
20/06/2018 $0.95542 $1.07 M $59.87 M
21/06/2018 $0.965496 $1.31 M $60.50 M
22/06/2018 $0.812809 $2.63 M $50.93 M
23/06/2018 $0.797327 $1.07 M $49.96 M
24/06/2018 $0.769711 $1.70 M $48.23 M
25/06/2018 $0.775678 $1.08 M $48.60 M
26/06/2018 $0.706117 $1.66 M $44.25 M
28/06/2018 $0.808731 $1.04 M $50.68 M
29/06/2018 $0.791736 $1.65 M $49.61 M
30/06/2018 $0.814139 $1.90 M $51.01 M
01/07/2018 $0.80419 $1.78 M $50.39 M
02/07/2018 $0.844917 $2.26 M $52.94 M
03/07/2018 $0.875243 $2.34 M $54.84 M
04/07/2018 $0.894172 $3.23 M $56.03 M
05/07/2018 $0.867081 $1.70 M $54.33 M
06/07/2018 $0.883901 $2.00 M $55.39 M
07/07/2018 $0.929056 $20.53 M $58.21 M
08/07/2018 $0.922499 $7.79 M $57.80 M
09/07/2018 $0.910382 $1.40 M $57.04 M
10/07/2018 $0.971856 $2.82 M $60.90 M
11/07/2018 $0.91699 $1.69 M $57.46 M
12/07/2018 $0.923585 $2.46 M $57.87 M
13/07/2018 $0.893114 $2.88 M $55.96 M
14/07/2018 $0.893748 $2.69 M $56.00 M
15/07/2018 $0.889085 $1.96 M $55.71 M
16/07/2018 $0.914966 $1.89 M $57.33 M
17/07/2018 $1.00122 $1.73 M $62.74 M
18/07/2018 $1.07382 $2.69 M $67.29 M
19/07/2018 $1.15093 $2.95 M $72.12 M
20/07/2018 $1.06423 $3.01 M $66.69 M
21/07/2018 $1.017 $2.15 M $63.73 M
22/07/2018 $1.03393 $2.58 M $64.79 M
23/07/2018 $0.985127 $1.84 M $61.73 M
24/07/2018 $0.985306 $2.20 M $61.74 M
25/07/2018 $1.01715 $1.93 M $63.73 M
26/07/2018 $1.03795 $1.85 M $65.04 M
27/07/2018 $1.00168 $1.88 M $62.77 M
28/07/2018 $1.00064 $1.90 M $62.70 M
29/07/2018 $1.02287 $755,588 $64.09 M
30/07/2018 $1.02028 $1.18 M $63.93 M
31/07/2018 $0.987185 $1.70 M $61.86 M
01/08/2018 $0.947182 $1.12 M $59.35 M
02/08/2018 $0.915438 $1.61 M $57.36 M
03/08/2018 $0.855053 $1.31 M $53.58 M
04/08/2018 $0.814273 $1.38 M $51.02 M
05/08/2018 $0.756809 $1.16 M $47.42 M
06/08/2018 $0.78915 $1.02 M $49.45 M
07/08/2018 $0.773902 $1.05 M $48.49 M
08/08/2018 $0.727256 $1.61 M $45.57 M
09/08/2018 $0.654966 $1.37 M $41.04 M
10/08/2018 $0.660236 $1.27 M $41.37 M
11/08/2018 $0.623558 $2.14 M $39.07 M
12/08/2018 $0.614459 $965,201 $38.50 M
13/08/2018 $0.640951 $710,513 $40.16 M
14/08/2018 $0.57937 $798,665 $36.30 M
15/08/2018 $0.508857 $1.16 M $31.89 M
16/08/2018 $0.508582 $681,057 $31.87 M
17/08/2018 $0.5136 $884,579 $32.18 M
18/08/2018 $0.61678 $874,608 $38.65 M
19/08/2018 $0.585029 $800,546 $36.66 M
20/08/2018 $0.610608 $739,872 $38.26 M
21/08/2018 $0.596721 $173,189 $37.39 M
22/08/2018 $0.596953 $344,908 $37.41 M
23/08/2018 $0.582093 $1.05 M $36.47 M
24/08/2018 $0.583135 $1.52 M $36.54 M
25/08/2018 $0.609738 $1.45 M $38.21 M
26/08/2018 $0.602242 $1.31 M $37.74 M
27/08/2018 $0.599485 $2.10 M $37.56 M
28/08/2018 $0.679515 $653,644 $42.58 M
29/08/2018 $0.700064 $565,934 $43.87 M
30/08/2018 $0.689729 $899,952 $43.22 M
31/08/2018 $0.646424 $706,910 $40.51 M
01/09/2018 $0.677324 $818,141 $42.44 M
02/09/2018 $0.701131 $828,130 $43.93 M
03/09/2018 $0.698218 $1.01 M $43.75 M
04/09/2018 $0.676335 $919,691 $42.38 M
05/09/2018 $0.652856 $936,359 $40.91 M
06/09/2018 $0.516479 $1.21 M $32.36 M
07/09/2018 $0.520018 $1.07 M $32.58 M
08/09/2018 $0.489564 $893,945 $30.68 M
09/09/2018 $0.39391 $1.73 M $24.68 M
10/09/2018 $0.454721 $473,737 $28.49 M
11/09/2018 $0.472988 $1.05 M $29.64 M
12/09/2018 $0.341972 $608,251 $21.43 M
13/09/2018 $0.435543 $512,228 $27.29 M
14/09/2018 $0.458429 $1.64 M $28.73 M
15/09/2018 $0.465303 $1.55 M $29.16 M
16/09/2018 $0.470996 $433,968 $29.51 M
17/09/2018 $0.480426 $307,376 $30.10 M
18/09/2018 $0.410498 $628,800 $25.72 M
19/09/2018 $0.434455 $837,896 $27.22 M
20/09/2018 $0.374488 $926,051 $23.47 M
21/09/2018 $0.462711 $380,220 $28.99 M
22/09/2018 $0.504024 $303,633 $31.58 M
23/09/2018 $0.48666 $141,609 $30.49 M
24/09/2018 $0.489309 $420,880 $30.66 M
25/09/2018 $0.442626 $647,542 $27.74 M
26/09/2018 $0.416469 $565,046 $26.10 M
27/09/2018 $0.46193 $216,233 $28.94 M
28/09/2018 $0.542785 $616,018 $34.01 M
29/09/2018 $0.482889 $461,351 $30.26 M
30/09/2018 $0.541225 $235,234 $33.91 M
01/10/2018 $0.541534 $1.10 M $33.93 M
02/10/2018 $0.512706 $972,042 $32.13 M
03/10/2018 $0.50529 $339,969 $31.66 M
04/10/2018 $0.508644 $904,014 $31.87 M
05/10/2018 $0.513913 $175,672 $32.20 M
06/10/2018 $0.513222 $546,040 $32.16 M
07/10/2018 $0.519496 $1.16 M $32.55 M
08/10/2018 $0.506491 $846,930 $31.74 M
09/10/2018 $0.526485 $734,914 $32.99 M
10/10/2018 $0.513302 $676,107 $32.16 M
11/10/2018 $0.427486 $891,536 $26.79 M
12/10/2018 $0.42533 $989,239 $26.65 M
13/10/2018 $0.456721 $1.11 M $28.62 M
14/10/2018 $0.43577 $752,220 $27.31 M
15/10/2018 $0.450585 $742,860 $28.23 M
16/10/2018 $0.45766 $678,833 $28.68 M
17/10/2018 $0.457704 $316,048 $28.68 M
18/10/2018 $0.461119 $341,622 $28.89 M
19/10/2018 $0.459151 $201,047 $28.77 M
20/10/2018 $0.448863 $196,315 $28.13 M
21/10/2018 $0.459795 $195,579 $28.81 M
22/10/2018 $0.458879 $220,398 $28.75 M
23/10/2018 $0.459506 $370,590 $28.79 M
24/10/2018 $0.463743 $145,906 $29.06 M
25/10/2018 $0.471196 $297,927 $29.53 M
26/10/2018 $0.470305 $336,563 $29.47 M
27/10/2018 $0.452897 $206,433 $28.38 M
28/10/2018 $0.444068 $244,791 $27.83 M
29/10/2018 $0.428111 $521,557 $26.83 M
30/10/2018 $0.410029 $276,378 $25.69 M
31/10/2018 $0.408581 $362,945 $25.60 M
01/11/2018 $0.435344 $309,282 $27.28 M
02/11/2018 $0.448808 $463,369 $28.12 M
03/11/2018 $0.439648 $287,600 $27.55 M
04/11/2018 $0.450058 $580,765 $28.20 M
05/11/2018 $0.480324 $414,602 $30.10 M
06/11/2018 $0.479445 $334,727 $30.04 M
07/11/2018 $0.490423 $317,844 $30.73 M
08/11/2018 $0.491504 $371,192 $30.80 M
09/11/2018 $0.465118 $313,799 $29.14 M
10/11/2018 $0.442866 $263,352 $27.75 M
11/11/2018 $0.438512 $342,243 $27.48 M
12/11/2018 $0.442962 $392,770 $27.76 M
13/11/2018 $0.440876 $330,152 $27.63 M
14/11/2018 $0.435039 $306,902 $27.26 M
15/11/2018 $0.403973 $235,767 $25.31 M
16/11/2018 $0.419157 $276,952 $26.26 M
17/11/2018 $0.407978 $181,944 $25.56 M
18/11/2018 $0.421426 $64,756 $26.41 M
19/11/2018 $0.416974 $152,858 $26.13 M
20/11/2018 $0.398793 $319,305 $24.99 M
21/11/2018 $0.270703 $1.02 M $16.96 M
22/11/2018 $0.272615 $311,487 $17.08 M
23/11/2018 $0.251709 $264,644 $15.77 M
24/11/2018 $0.25543 $258,343 $16.01 M
25/11/2018 $0.207303 $117,477 $12.99 M
26/11/2018 $0.238889 $176,547 $14.97 M
27/11/2018 $0.231426 $108,988 $14.50 M
28/11/2018 $0.236322 $73,246 $14.81 M
29/11/2018 $0.283105 $976,194 $17.74 M
30/11/2018 $0.277609544852 $128,105 $17.40 M
01/12/2018 $0.253538673228 $263,359 $15.89 M
02/12/2018 $0.259138927118 $353,381 $16.24 M
03/12/2018 $0.252324140844 $324,838 $15.81 M
04/12/2018 $0.243765233196 $384,538 $15.27 M
05/12/2018 $0.234517015137 $310,598 $14.69 M
06/12/2018 $0.226522947066 $247,306 $14.19 M
07/12/2018 $0.190803859688 $332,135 $11.96 M
08/12/2018 $0.193529404285 $219,132 $12.13 M
09/12/2018 $0.201182869481 $288,452 $12.61 M
10/12/2018 $0.199590052597 $306,221 $12.51 M
11/12/2018 $0.196372525944 $301,569 $12.30 M
12/12/2018 $0.189261733945 $298,407 $11.86 M
13/12/2018 $0.191326376999 $318,441 $11.99 M
14/12/2018 $0.186392880557 $317,997 $11.68 M
15/12/2018 $0.19806180164 $364,608 $12.41 M
16/12/2018 $0.2015214221 $374,315 $12.63 M
17/12/2018 $0.206351864321 $285,469 $12.93 M
18/12/2018 $0.231945350658 $243,233 $14.53 M
19/12/2018 $0.255313533392 $380,805 $16.00 M
20/12/2018 $0.26000011362 $377,441 $16.29 M
21/12/2018 $0.370908499234 $624,559 $23.24 M
22/12/2018 $0.337857164702 $425,576 $21.17 M
23/12/2018 $0.370679001219 $191,079 $23.23 M
24/12/2018 $0.375017823392 $378,569 $23.50 M
25/12/2018 $0.316811166908 $337,615 $19.85 M
26/12/2018 $0.329291589197 $117,058 $20.63 M
27/12/2018 $0.333840066476 $81,880 $20.92 M
28/12/2018 $0.313274238162 $122,916 $19.63 M
29/12/2018 $0.343975406061 $80,005 $21.55 M
30/12/2018 $0.343608461394 $121,046 $21.53 M
31/12/2018 $0.341325928064 $135,108 $21.39 M
01/01/2019 $0.335025986766 $102,524 $20.99 M
02/01/2019 $0.347651132645 $53,867 $21.78 M
03/01/2019 $0.363038651089 $139,801 $22.75 M
04/01/2019 $0.352938813232 $77,203 $22.12 M
05/01/2019 $0.356926839171 $84,558 $22.37 M
06/01/2019 $0.350190893703 $78,866 $21.94 M
07/01/2019 $0.390989309057 $204,735 $24.50 M
08/01/2019 $0.377677434406 $91,467 $23.67 M
09/01/2019 $0.382309397899 $88,314 $23.96 M
10/01/2019 $0.377511672037 $70,885 $23.66 M
11/01/2019 $0.337529968549 $187,616 $21.15 M
12/01/2019 $0.339072507737 $34,032 $21.25 M
13/01/2019 $0.336389461969 $60,588 $21.08 M
14/01/2019 $0.335124095638 $27,137 $21.00 M
15/01/2019 $0.345438017428 $24,325 $21.65 M
16/01/2019 $0.333125342813 $110,340 $20.87 M
17/01/2019 $0.334707488162 $8,366 $20.97 M
18/01/2019 $0.323570315269 $70,051 $20.28 M
19/01/2019 $0.315101962778 $5,130 $19.74 M
20/01/2019 $0.338923256837 $8,096 $21.24 M
21/01/2019 $0.308895637325 $16,670 $19.36 M
22/01/2019 $0.308909211818 $6,623 $19.36 M
23/01/2019 $0.312318673989 $21,684 $19.57 M
24/01/2019 $0.313849717982 $5,893 $19.67 M
25/01/2019 $0.323275376204 $7,192 $20.26 M
26/01/2019 $0.313460575417 $7,227 $19.64 M
27/01/2019 $0.317259711615 $13,925 $19.88 M
28/01/2019 $0.259887709899 $68,761 $16.28 M
29/01/2019 $0.273140568429 $133,455 $17.12 M
30/01/2019 $0.279082461121 $32,933 $17.49 M
31/01/2019 $0.343229952561 $213,638 $21.51 M
01/02/2019 $0.338380280604 $59,349 $21.20 M
02/02/2019 $0.35388327411 $33,658 $22.17 M
03/02/2019 $0.366477553804 $5,655 $22.96 M
04/02/2019 $0.349997314232 $2,577 $21.93 M
05/02/2019 $0.358806089319 $18,901 $22.48 M
06/02/2019 $0.39184792426 $105,759 $24.55 M
07/02/2019 $0.379195981984 $37,989 $23.76 M
08/02/2019 $0.384957453858 $5,398 $24.12 M
09/02/2019 $0.452588220184 $174,033 $28.36 M
10/02/2019 $0.459060631391 $10,017 $28.76 M
11/02/2019 $0.450901470252 $9,438 $28.25 M
12/02/2019 $0.450144519202 $13,869 $28.21 M
13/02/2019 $0.469945640098 $12,004 $29.45 M
14/02/2019 $0.461079341675 $12,577 $28.89 M
15/02/2019 $0.456367957393 $22,278 $28.60 M
16/02/2019 $0.474743825011 $10,368 $29.75 M
17/02/2019 $0.4579092836 $28,298 $28.69 M
18/02/2019 $0.503929683735 $22,300 $31.58 M
19/02/2019 $0.501349006884 $63,483 $31.41 M
19/02/2019 $0.525030063089 $74,998 $32.90 M
20/02/2019 $0.525100982896 $56,473 $32.90 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×