Scroll (SCRL) current price is $0.117414.

Scroll current price is $0.117414 with a marketcap of $14.28 M. Its price is -4.6% down in last 24 hours.


  • scroll
    Scroll(SCRL)
  • Price
    $0.117414
  • 1h %
    0.66%
  • 24h %
    -4.6%
  • 7d %
    17.71%
  • Market Cap
    $14.28 M
  • Volume
    $84,669
  • Available Supply
    121.63 M SCRL
  • Rank
    266


More Info About Coin

Historical Data

Date Price Volume Market Cap
18/07/2018 $0.0936412 $226,759 $0
19/07/2018 $0.0911224 $47,132 $0
20/07/2018 $0.138481 $498,978 $0
21/07/2018 $0.142982 $289,323 $0
22/07/2018 $0.149294 $146,879 $0
23/07/2018 $0.183424 $300,784 $15.81 M
24/07/2018 $0.247865 $644,276 $21.37 M
25/07/2018 $0.289807 $466,777 $24.98 M
26/07/2018 $0.339942 $939,922 $29.31 M
27/07/2018 $0.293991 $530,143 $25.35 M
28/07/2018 $0.340536 $213,294 $29.36 M
29/07/2018 $0.289976 $108,100 $25.00 M
30/07/2018 $0.245386 $287,553 $21.15 M
31/07/2018 $0.23261 $220,150 $20.05 M
01/08/2018 $0.23308 $474,084 $20.09 M
02/08/2018 $0.208528 $84,275 $17.98 M
03/08/2018 $0.15991 $136,663 $13.79 M
04/08/2018 $0.136249 $57,127 $11.75 M
05/08/2018 $0.0935047 $290,593 $8.06 M
06/08/2018 $0.082958 $245,034 $7.15 M
07/08/2018 $0.0803231 $104,376 $6.92 M
08/08/2018 $0.050309 $1.89 M $5.84 M
09/08/2018 $0.0580577 $208,131 $6.99 M
10/08/2018 $0.112371 $259,844 $13.67 M
11/08/2018 $0.119575 $140,326 $14.47 M
12/08/2018 $0.105797 $44,847 $12.79 M
13/08/2018 $0.098065 $27,336 $11.85 M
14/08/2018 $0.0932612 $47,248 $11.30 M
15/08/2018 $0.119598 $91,881 $14.50 M
16/08/2018 $0.113815 $73,756 $13.81 M
17/08/2018 $0.11409 $53,229 $13.85 M
18/08/2018 $0.125673 $72,897 $15.26 M
19/08/2018 $0.11635 $92,572 $14.14 M
19/08/2018 $0.117540354095 $84,699 $14.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×