Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/07/2018 $0.0936412 $226,759 $0
19/07/2018 $0.0911224 $47,132 $0
20/07/2018 $0.138481 $498,978 $0
21/07/2018 $0.142982 $289,323 $0
22/07/2018 $0.149294 $146,879 $0
23/07/2018 $0.183424 $300,784 $15.81 M
24/07/2018 $0.247865 $644,276 $21.37 M
25/07/2018 $0.289807 $466,777 $24.98 M
26/07/2018 $0.339942 $939,922 $29.31 M
27/07/2018 $0.293991 $530,143 $25.35 M
28/07/2018 $0.340536 $213,294 $29.36 M
29/07/2018 $0.289976 $108,100 $25.00 M
30/07/2018 $0.245386 $287,553 $21.15 M
31/07/2018 $0.23261 $220,150 $20.05 M
01/08/2018 $0.23308 $474,084 $20.09 M
02/08/2018 $0.208528 $84,275 $17.98 M
03/08/2018 $0.15991 $136,663 $13.79 M
04/08/2018 $0.136249 $57,127 $11.75 M
05/08/2018 $0.0935047 $290,593 $8.06 M
06/08/2018 $0.082958 $245,034 $7.15 M
07/08/2018 $0.0803231 $104,376 $6.92 M
08/08/2018 $0.050309 $1.89 M $5.84 M
09/08/2018 $0.0580577 $208,131 $6.99 M
10/08/2018 $0.112371 $259,844 $13.67 M
11/08/2018 $0.119575 $140,326 $14.47 M
12/08/2018 $0.105797 $44,847 $12.79 M
13/08/2018 $0.098065 $27,336 $11.85 M
14/08/2018 $0.0932612 $47,248 $11.30 M
15/08/2018 $0.119598 $91,881 $14.50 M
16/08/2018 $0.113815 $73,756 $13.81 M
17/08/2018 $0.11409 $53,229 $13.85 M
18/08/2018 $0.125673 $72,897 $15.26 M
19/08/2018 $0.116566 $92,531 $14.16 M
20/08/2018 $0.117337 $58,344 $14.27 M
21/08/2018 $0.102582 $76,798 $14.60 M
22/08/2018 $0.105122 $96,735 $14.96 M
23/08/2018 $0.103412 $172,044 $14.72 M
24/08/2018 $0.104459 $123,953 $15.46 M
25/08/2018 $0.107471 $157,789 $15.30 M
26/08/2018 $0.10489 $137,956 $14.93 M
27/08/2018 $0.10482 $129,207 $14.92 M
28/08/2018 $0.105568 $118,125 $15.03 M
29/08/2018 $0.130762 $135,703 $18.61 M
30/08/2018 $0.125725 $97,603 $17.90 M
31/08/2018 $0.115751 $109,381 $16.48 M
01/09/2018 $0.118712 $108,578 $16.90 M
02/09/2018 $0.12279 $17,207 $17.48 M
03/09/2018 $0.120409 $19,636 $17.14 M
04/09/2018 $0.122543 $56,738 $17.44 M
05/09/2018 $0.118312 $113,926 $16.84 M
06/09/2018 $0.0927729 $148,604 $13.20 M
07/09/2018 $0.0902336 $208,861 $12.84 M
08/09/2018 $0.0877594 $631,185 $12.49 M
09/09/2018 $0.0654048 $402,621 $9.31 M
10/09/2018 $0.0682678 $155,856 $9.72 M
11/09/2018 $0.0703929 $411,021 $10.02 M
12/09/2018 $0.0632278 $320,994 $9.00 M
13/09/2018 $0.0618095 $242,143 $8.80 M
14/09/2018 $0.0797986 $264,988 $11.36 M
15/09/2018 $0.0762617 $87,377 $10.85 M
16/09/2018 $0.0805338 $18,704 $11.46 M
17/09/2018 $0.0850569 $15,152 $12.11 M
18/09/2018 $0.0722968 $50,727 $10.29 M
19/09/2018 $0.0815626 $22,398 $11.61 M
20/09/2018 $0.0809346 $526,598 $11.52 M
21/09/2018 $0.0856623 $296,000 $12.19 M
22/09/2018 $0.0911605 $77,648 $12.98 M
23/09/2018 $0.0771125 $34,394 $10.98 M
24/09/2018 $0.0807009 $10,005 $11.49 M
25/09/2018 $0.0763706 $117,015 $10.87 M
26/09/2018 $0.0686071 $167,254 $9.77 M
27/09/2018 $0.068234 $68,733 $9.71 M
28/09/2018 $0.0729935 $55,080 $10.39 M
29/09/2018 $0.0719812 $46,922 $10.25 M
30/09/2018 $0.0737145 $53,174 $10.49 M
01/10/2018 $0.077395 $83,287 $11.02 M
02/10/2018 $0.0723124 $57,714 $10.29 M
03/10/2018 $0.0700494 $20,843 $9.97 M
04/10/2018 $0.0701372 $16,901 $9.98 M
05/10/2018 $0.0693619 $74,825 $9.87 M
06/10/2018 $0.0682512 $22,882 $9.71 M
07/10/2018 $0.0708378 $33,814 $10.08 M
08/10/2018 $0.071671 $116,226 $10.20 M
09/10/2018 $0.06799 $112,653 $9.68 M
10/10/2018 $0.0678572 $7,182 $9.66 M
11/10/2018 $0.061588 $41,614 $8.77 M
12/10/2018 $0.0603955 $65,638 $8.60 M
13/10/2018 $0.056164 $47,496 $7.99 M
14/10/2018 $0.0600922 $30,367 $8.55 M
15/10/2018 $0.0561151 $30,002 $7.99 M
16/10/2018 $0.0631196 $38,208 $8.98 M
17/10/2018 $0.0789528 $42,865 $11.24 M
18/10/2018 $0.0676306 $32,134 $13.58 M
19/10/2018 $0.067967 $52,968 $9.91 M
20/10/2018 $0.070476 $13,841 $10.28 M
21/10/2018 $0.0681962 $41,485 $9.95 M
22/10/2018 $0.0698767 $13,324 $10.19 M
23/10/2018 $0.0699912 $52,305 $10.21 M
24/10/2018 $0.0669208 $54,900 $9.76 M
25/10/2018 $0.0674076 $117,753 $9.85 M
26/10/2018 $0.0714024 $164,965 $10.58 M
27/10/2018 $0.0750711 $299,846 $11.12 M
28/10/2018 $0.0710959 $634,024 $10.60 M
29/10/2018 $0.0722512 $1.01 M $10.77 M
30/10/2018 $0.0713239 $424,947 $10.64 M
31/10/2018 $0.0691011 $535,097 $10.31 M
01/11/2018 $0.0788766 $397,939 $11.80 M
02/11/2018 $0.0741117 $402,368 $11.09 M
03/11/2018 $0.0715245 $484,273 $10.70 M
04/11/2018 $0.0688593 $684,518 $10.30 M
05/11/2018 $0.0629978 $325,329 $9.42 M
06/11/2018 $0.0704853 $435,659 $10.54 M
07/11/2018 $0.0722223 $497,992 $10.80 M
08/11/2018 $0.0676615 $522,298 $10.12 M
09/11/2018 $0.0678509 $500,884 $10.15 M
10/11/2018 $0.0675082 $186,879 $10.10 M
11/11/2018 $0.0653873 $602,394 $9.79 M
12/11/2018 $0.0736388 $453,283 $11.02 M
13/11/2018 $0.0732868 $361,578 $10.97 M
14/11/2018 $0.0804659 $296,673 $12.04 M
15/11/2018 $0.0670925 $153,563 $10.04 M
16/11/2018 $0.0665694 $283,995 $9.96 M
17/11/2018 $0.0639 $214,289 $9.56 M
18/11/2018 $0.0663038 $368,351 $9.93 M
19/11/2018 $0.0611905 $220,863 $9.17 M
20/11/2018 $0.0525881 $340,387 $7.88 M
21/11/2018 $0.0584916 $212,059 $8.76 M
22/11/2018 $0.0579407 $227,740 $8.73 M
23/11/2018 $0.0543521 $195,481 $8.19 M
24/11/2018 $0.0537495 $162,343 $8.10 M
25/11/2018 $0.0458218 $207,025 $6.91 M
26/11/2018 $0.0504857 $290,417 $7.61 M
27/11/2018 $0.047474 $245,797 $7.15 M
28/11/2018 $0.0551815 $229,713 $8.32 M
29/11/2018 $0.0527757 $252,998 $7.96 M
30/11/2018 $0.0540017709594 $175,710 $8.14 M
01/12/2018 $0.0513651755416 $220,218 $7.75 M
02/12/2018 $0.0503209159161 $32,521 $7.59 M
03/12/2018 $0.0443850416299 $191,149 $6.69 M
04/12/2018 $0.0500820084711 $226,540 $7.55 M
05/12/2018 $0.0505332748111 $510,039 $7.62 M
06/12/2018 $0.0499673399765 $224,511 $7.53 M
07/12/2018 $0.0433630271086 $257,015 $6.54 M
08/12/2018 $0.0455562639878 $265,757 $6.87 M
09/12/2018 $0.0456230199957 $65,754 $6.88 M
10/12/2018 $0.0457910047403 $254,712 $6.90 M
11/12/2018 $0.0428285941895 $180,041 $6.46 M
12/12/2018 $0.0385230026074 $357,454 $5.81 M
13/12/2018 $0.0375759356954 $189,735 $5.67 M
14/12/2018 $0.0374352786411 $270,160 $5.64 M
15/12/2018 $0.0351712992796 $43,016 $5.30 M
16/12/2018 $0.0366550174394 $310,195 $5.53 M
17/12/2018 $0.036274677204 $263,964 $5.47 M
18/12/2018 $0.0382550891657 $398,221 $5.77 M
19/12/2018 $0.0423431428189 $216,134 $6.39 M
20/12/2018 $0.0437037218225 $231,576 $6.59 M
21/12/2018 $0.0438040619659 $246,145 $6.61 M
22/12/2018 $0.0434582691828 $244,152 $6.55 M
23/12/2018 $0.046984885573 $197,608 $7.08 M
24/12/2018 $0.0472700600968 $237,053 $7.13 M
25/12/2018 $0.0410489056757 $330,784 $6.19 M
26/12/2018 $0.042216037731 $504,879 $6.37 M
27/12/2018 $0.0415433912414 $610,173 $6.33 M
28/12/2018 $0.0432971532039 $370,477 $6.60 M
29/12/2018 $0.0472461574459 $314,185 $7.22 M
30/12/2018 $0.045841573474 $398,008 $7.01 M
31/12/2018 $0.0464070732866 $477,976 $7.09 M
01/01/2019 $0.048423551128 $457,766 $7.40 M
02/01/2019 $0.0480026839036 $391,533 $7.34 M
03/01/2019 $0.0402841987032 $311,495 $6.16 M
04/01/2019 $0.0373967931678 $205,476 $5.73 M
05/01/2019 $0.0364448788625 $255,088 $5.60 M
06/01/2019 $0.0353404133952 $333,690 $5.43 M
07/01/2019 $0.0369864356285 $350,511 $5.68 M
08/01/2019 $0.0393866482296 $282,659 $6.05 M
09/01/2019 $0.0428294113926 $325,237 $6.58 M
10/01/2019 $0.0374605874707 $274,477 $5.75 M
11/01/2019 $0.04024724114 $271,752 $6.18 M
12/01/2019 $0.0405453645893 $302,531 $6.23 M
13/01/2019 $0.0405975512913 $298,508 $6.23 M
14/01/2019 $0.0381102323327 $288,639 $5.85 M
15/01/2019 $0.0407150785801 $335,140 $6.25 M
16/01/2019 $0.0398520072225 $312,736 $6.12 M
17/01/2019 $0.0395928443644 $434,707 $6.08 M
18/01/2019 $0.0379630063771 $301,966 $5.83 M
18/01/2019 $0.0389859691856 $332,993 $5.99 M
20/01/2019 $0.039535685496 $137,961 $6.07 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×