Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/01/2019 $0.0040008347534 $26,763 $0
29/01/2019 $0.00411889965933 $55,046 $0
30/01/2019 $0.00422848339105 $24,886 $0
31/01/2019 $0.00424200432962 $25,974 $0
01/02/2019 $0.00452410294087 $24,566 $0
02/02/2019 $0.004364978568 $59,246 $0
03/02/2019 $0.00461058783894 $51,583 $0
04/02/2019 $0.00453288672968 $38,832 $0
05/02/2019 $0.00437269235465 $53,474 $0
06/02/2019 $0.00450103556748 $56,095 $7.49 M
07/02/2019 $0.00453387527618 $54,054 $7.54 M
08/02/2019 $0.00494135830419 $58,813 $8.22 M
09/02/2019 $0.0045255582984 $55,364 $7.53 M
10/02/2019 $0.00463561989813 $47,614 $7.71 M
11/02/2019 $0.00462958849316 $57,443 $7.70 M
12/02/2019 $0.00479597502792 $48,486 $7.98 M
13/02/2019 $0.00453635426067 $55,522 $7.55 M
14/02/2019 $0.00461379989879 $46,873 $7.68 M
15/02/2019 $0.00449423839532 $57,554 $7.48 M
16/02/2019 $0.00471590687312 $32,689 $7.85 M
17/02/2019 $0.00464908468069 $32,399 $7.73 M
18/02/2019 $0.00460726907871 $38,210 $7.66 M
18/02/2019 $0.00455202889451 $35,983 $7.57 M
20/02/2019 $0.00379245003005 $8,982 $6.31 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×