Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $22.469 $936,051 $202.20 M
20/05/2018 $22.5159 $903,841 $202.63 M
21/05/2018 $25.4043 $1.83 M $228.62 M
22/05/2018 $24.7011 $1.55 M $222.29 M
23/05/2018 $33.975 $7.38 M $305.75 M
24/05/2018 $24.8166 $19.86 M $223.33 M
25/05/2018 $23.4379 $4.52 M $210.92 M
26/05/2018 $22.9718 $2.45 M $206.73 M
27/05/2018 $20.913 $2.95 M $188.21 M
28/05/2018 $18.5737 $2.50 M $167.16 M
29/05/2018 $21.2577 $2.47 M $191.31 M
30/05/2018 $19.7565 $2.00 M $177.80 M
31/05/2018 $20.6249 $1.53 M $185.62 M
01/06/2018 $20.5144 $1.22 M $184.63 M
02/06/2018 $20.1952 $922,523 $181.76 M
03/06/2018 $20.7924 $1.29 M $187.13 M
04/06/2018 $21.3437 $7.25 M $192.09 M
05/06/2018 $22.1117 $5.76 M $199.01 M
06/06/2018 $24.1459 $8.74 M $217.31 M
07/06/2018 $22.9165 $52.46 M $206.25 M
08/06/2018 $21.8996 $48.72 M $197.10 M
09/06/2018 $20.3687 $19.22 M $183.32 M
10/06/2018 $16.4756 $40.66 M $148.28 M
11/06/2018 $14.4664 $34.01 M $130.20 M
12/06/2018 $12.5497 $33.36 M $112.95 M
13/06/2018 $11.602 $51.99 M $104.42 M
14/06/2018 $12.5718 $7.13 M $113.15 M
15/06/2018 $11.7309 $1.92 M $105.58 M
16/06/2018 $11.3184 $2.25 M $101.87 M
17/06/2018 $9.9623 $3.32 M $89.66 M
18/06/2018 $7.88958 $20.51 M $71.01 M
19/06/2018 $7.07167 $31.14 M $63.65 M
20/06/2018 $6.2735 $8.82 M $56.46 M
21/06/2018 $7.57799 $12.69 M $68.20 M
22/06/2018 $6.13691 $8.26 M $55.23 M
23/06/2018 $6.35927 $2.16 M $57.23 M
24/06/2018 $5.60794 $3.86 M $50.47 M
25/06/2018 $6.17958 $2.20 M $55.62 M
26/06/2018 $6.15332 $1.76 M $55.38 M
27/06/2018 $5.88497 $1.46 M $52.96 M
28/06/2018 $5.60364 $1.50 M $50.43 M
29/06/2018 $5.79345 $1.04 M $52.14 M
30/06/2018 $5.83071 $1.36 M $52.48 M
01/07/2018 $5.81908 $2.13 M $52.37 M
02/07/2018 $6.45891 $3.03 M $58.13 M
03/07/2018 $6.06857 $2.45 M $60.69 M
04/07/2018 $6.2855 $1.71 M $62.86 M
05/07/2018 $5.71441 $2.17 M $57.14 M
06/07/2018 $5.65119 $2.60 M $56.51 M
07/07/2018 $6.16535 $3.73 M $61.65 M
08/07/2018 $7.84923 $6.89 M $78.49 M
09/07/2018 $6.92667 $3.94 M $69.27 M
10/07/2018 $6.61629 $2.10 M $66.16 M
11/07/2018 $6.61416 $1.72 M $66.14 M
12/07/2018 $6.33547 $947,659 $63.35 M
13/07/2018 $6.45503 $1.33 M $64.55 M
14/07/2018 $6.9964 $1.77 M $69.96 M
15/07/2018 $6.85363 $1.16 M $68.54 M
16/07/2018 $6.80695 $1.96 M $68.07 M
17/07/2018 $7.10764 $1.33 M $71.08 M
18/07/2018 $6.8261 $1.33 M $68.26 M
19/07/2018 $6.4668 $866,689 $64.67 M
20/07/2018 $6.02348 $698,844 $60.23 M
21/07/2018 $6.31314 $549,371 $63.13 M
22/07/2018 $6.03968 $764,935 $60.40 M
23/07/2018 $5.67932 $1.18 M $56.79 M
24/07/2018 $5.58503 $1.42 M $55.85 M
25/07/2018 $5.86952 $1.53 M $58.70 M
26/07/2018 $5.4646 $929,741 $54.65 M
27/07/2018 $5.50334 $870,300 $55.03 M
28/07/2018 $5.52236 $794,614 $55.22 M
29/07/2018 $5.58495 $754,790 $55.85 M
30/07/2018 $5.23747 $933,934 $52.37 M
31/07/2018 $5.13812 $598,068 $51.38 M
01/08/2018 $5.11099 $651,960 $51.11 M
02/08/2018 $4.75088 $520,209 $47.51 M
03/08/2018 $4.1904 $927,175 $41.90 M
04/08/2018 $3.75544 $713,479 $37.55 M
05/08/2018 $3.7657 $511,008 $37.66 M
06/08/2018 $3.71148 $364,869 $37.11 M
07/08/2018 $3.59479 $431,691 $35.95 M
08/08/2018 $3.13491 $379,176 $31.35 M
09/08/2018 $3.237 $599,435 $32.37 M
10/08/2018 $2.86412 $269,945 $28.64 M
11/08/2018 $2.90926 $351,079 $29.09 M
12/08/2018 $2.92922 $336,584 $29.29 M
13/08/2018 $2.41423 $665,454 $24.14 M
14/08/2018 $2.54034 $694,125 $25.40 M
15/08/2018 $2.66163 $879,447 $26.62 M
16/08/2018 $2.67698 $711,191 $26.77 M
17/08/2018 $3.44333 $1.14 M $34.43 M
18/08/2018 $3.77746 $1.44 M $37.77 M
19/08/2018 $3.67432 $915,979 $36.74 M
20/08/2018 $3.37366 $841,893 $33.74 M
21/08/2018 $3.67687 $1.06 M $36.77 M
22/08/2018 $3.53658 $705,511 $35.37 M
23/08/2018 $3.69131 $338,960 $36.91 M
24/08/2018 $3.83172 $466,594 $38.32 M
25/08/2018 $3.97665 $380,829 $39.77 M
26/08/2018 $3.9286 $522,794 $39.29 M
27/08/2018 $4.32563 $772,166 $43.26 M
28/08/2018 $4.7777 $980,617 $47.78 M
29/08/2018 $4.52203 $1.17 M $45.22 M
30/08/2018 $4.32271 $938,807 $43.23 M
31/08/2018 $4.46033 $652,046 $44.60 M
01/09/2018 $4.46722 $852,808 $44.67 M
02/09/2018 $4.38377 $554,294 $43.84 M
03/09/2018 $4.35363 $631,207 $43.54 M
04/09/2018 $4.31664 $448,031 $43.17 M
05/09/2018 $3.46306 $747,195 $34.63 M
06/09/2018 $3.3583 $433,608 $33.58 M
07/09/2018 $3.20301 $543,617 $32.03 M
08/09/2018 $3.05208 $622,865 $30.52 M
09/09/2018 $3.06701 $685,544 $30.67 M
10/09/2018 $3.04063 $419,614 $30.41 M
11/09/2018 $3.30167 $1.07 M $33.02 M
12/09/2018 $3.48021 $1.06 M $34.80 M
13/09/2018 $3.56286 $763,791 $35.63 M
15/09/2018 $3.42315 $511,145 $34.23 M
16/09/2018 $3.44108 $337,166 $34.41 M
17/09/2018 $3.43536 $354,774 $34.35 M
18/09/2018 $3.38233 $839,880 $33.82 M
19/09/2018 $3.1867 $479,595 $31.87 M
20/09/2018 $3.40205 $295,158 $34.02 M
21/09/2018 $3.57309 $607,126 $35.73 M
22/09/2018 $3.63035 $376,880 $36.30 M
23/09/2018 $3.61726 $253,307 $36.17 M
24/09/2018 $3.63975 $343,541 $36.40 M
25/09/2018 $3.39884 $325,267 $33.99 M
26/09/2018 $3.38695 $242,035 $33.87 M
27/09/2018 $3.36413 $329,400 $33.64 M
28/09/2018 $3.58017 $305,500 $35.80 M
29/09/2018 $3.49975 $234,031 $35.00 M
30/09/2018 $3.47399 $361,816 $34.74 M
01/10/2018 $3.4918 $270,206 $34.92 M
02/10/2018 $3.48795 $243,108 $34.88 M
03/10/2018 $3.55604 $378,222 $35.56 M
04/10/2018 $3.57555 $325,685 $35.76 M
05/10/2018 $3.62285 $366,512 $36.23 M
06/10/2018 $3.85261 $505,423 $38.53 M
07/10/2018 $4.00064 $987,923 $40.01 M
08/10/2018 $3.92198 $369,069 $39.22 M
09/10/2018 $3.93991 $264,975 $39.40 M
10/10/2018 $4.21929 $959,513 $42.19 M
11/10/2018 $3.90829 $379,624 $39.08 M
12/10/2018 $3.50335 $532,324 $35.03 M
13/10/2018 $3.46833 $393,907 $34.68 M
14/10/2018 $3.42175 $324,027 $34.22 M
15/10/2018 $3.63116 $718,123 $36.31 M
16/10/2018 $3.90877 $768,736 $39.09 M
17/10/2018 $3.76578 $579,815 $37.66 M
18/10/2018 $3.732 $472,614 $37.32 M
19/10/2018 $3.50953 $715,766 $35.10 M
20/10/2018 $3.51227 $280,850 $35.12 M
21/10/2018 $3.62146 $465,128 $36.21 M
22/10/2018 $3.665 $557,646 $36.65 M
23/10/2018 $3.55705 $694,987 $35.57 M
24/10/2018 $3.58275 $711,268 $35.83 M
25/10/2018 $3.55309 $482,089 $35.53 M
26/10/2018 $3.40648 $738,005 $34.06 M
27/10/2018 $3.20969 $823,362 $32.10 M
28/10/2018 $3.2609 $1.35 M $32.61 M
29/10/2018 $3.20371 $1.40 M $32.04 M
30/10/2018 $2.95444 $932,955 $29.54 M
31/10/2018 $3.05974 $673,399 $30.60 M
01/11/2018 $3.08814 $1.07 M $30.88 M
02/11/2018 $3.13665 $787,594 $31.37 M
03/11/2018 $3.07293 $559,045 $30.73 M
04/11/2018 $3.01346 $576,331 $30.13 M
05/11/2018 $3.06523 $625,260 $30.65 M
06/11/2018 $2.9243 $804,665 $29.24 M
07/11/2018 $2.82193 $1.81 M $28.22 M
08/11/2018 $2.96777 $1.82 M $29.68 M
09/11/2018 $3.06125 $3.38 M $30.61 M
10/11/2018 $2.8962 $953,590 $28.96 M
11/11/2018 $2.8853 $513,102 $28.85 M
12/11/2018 $3.06462 $1.13 M $30.65 M
13/11/2018 $2.99389 $673,008 $29.94 M
14/11/2018 $2.76003 $505,383 $27.60 M
15/11/2018 $2.28777 $665,836 $22.88 M
16/11/2018 $2.29557 $455,808 $22.96 M
17/11/2018 $2.11864 $583,151 $21.19 M
18/11/2018 $2.13737 $256,831 $21.37 M
19/11/2018 $2.10469 $259,450 $21.05 M
20/11/2018 $1.63234 $828,039 $16.32 M
21/11/2018 $1.39559 $655,627 $13.96 M
22/11/2018 $1.5912 $283,166 $15.91 M
23/11/2018 $1.37919 $194,360 $13.79 M
24/11/2018 $1.45993 $103,240 $14.60 M
25/11/2018 $1.24018 $228,806 $12.40 M
26/11/2018 $1.31533 $265,378 $13.15 M
27/11/2018 $1.23427 $143,674 $12.34 M
28/11/2018 $1.30936 $161,134 $13.09 M
29/11/2018 $1.49315 $340,466 $14.93 M
30/11/2018 $1.50010099302 $584,911 $15.00 M
01/12/2018 $1.36285943925 $268,900 $13.63 M
02/12/2018 $1.40985426004 $1.37 M $14.10 M
03/12/2018 $1.34230635555 $465,188 $13.42 M
04/12/2018 $1.2428019932 $960,132 $12.43 M
05/12/2018 $1.17802564066 $755,327 $11.78 M
06/12/2018 $1.1316300514 $547,446 $11.32 M
07/12/2018 $0.915567773053 $736,537 $9.16 M
08/12/2018 $0.935731150735 $466,430 $9.36 M
09/12/2018 $0.934616538172 $224,514 $9.35 M
10/12/2018 $1.01240972095 $341,135 $10.12 M
11/12/2018 $0.899861523294 $293,206 $9.00 M
12/12/2018 $0.880489739069 $265,073 $8.80 M
13/12/2018 $0.904942359613 $182,334 $9.05 M
14/12/2018 $0.86710491712 $197,194 $9.54 M
15/12/2018 $0.859638815668 $185,046 $9.46 M
16/12/2018 $0.874089428095 $174,107 $9.61 M
17/12/2018 $0.869326020672 $141,532 $9.56 M
18/12/2018 $0.951882648819 $436,496 $10.47 M
19/12/2018 $1.15437771792 $581,728 $12.70 M
20/12/2018 $1.24551298236 $1.96 M $13.70 M
21/12/2018 $1.28892549773 $676,723 $14.18 M
22/12/2018 $1.10629228023 $1.61 M $12.17 M
23/12/2018 $1.12785354449 $742,274 $12.41 M
24/12/2018 $1.2010017025 $600,470 $13.21 M
25/12/2018 $1.09738458055 $836,303 $12.07 M
26/12/2018 $1.06531732599 $670,908 $11.72 M
27/12/2018 $0.980412949256 $627,450 $10.78 M
28/12/2018 $0.961470915629 $393,718 $10.58 M
29/12/2018 $1.07979402144 $367,028 $11.88 M
30/12/2018 $1.03752438693 $234,854 $11.41 M
31/12/2018 $1.01541165227 $709,154 $11.17 M
01/01/2019 $0.956073804914 $421,165 $10.52 M
02/01/2019 $1.00292145237 $143,360 $11.03 M
03/01/2019 $1.05459825262 $253,943 $11.60 M
04/01/2019 $1.03110734718 $391,665 $11.34 M
05/01/2019 $1.05872043788 $311,592 $11.65 M
06/01/2019 $1.04965494313 $150,165 $11.55 M
07/01/2019 $1.14853547423 $333,415 $12.63 M
08/01/2019 $1.07982386002 $275,954 $11.88 M
09/01/2019 $1.09747968018 $219,425 $12.07 M
10/01/2019 $1.09869042279 $211,555 $12.09 M
11/01/2019 $0.971177513673 $273,749 $10.68 M
12/01/2019 $1.00228744104 $236,001 $11.03 M
13/01/2019 $0.993182111348 $182,170 $10.93 M
14/01/2019 $0.948957246008 $221,449 $10.44 M
15/01/2019 $1.00905776418 $394,936 $12.11 M
16/01/2019 $0.98903206502 $333,032 $11.87 M
17/01/2019 $1.01926660051 $670,711 $12.23 M
18/01/2019 $1.02322631466 $547,632 $12.32 M
19/01/2019 $1.07335067045 $952,111 $12.92 M
20/01/2019 $1.15851811051 $1.87 M $13.95 M
21/01/2019 $1.01638937929 $1.43 M $12.23 M
22/01/2019 $0.9941994208 $907,934 $11.97 M
23/01/2019 $1.01613290096 $501,582 $12.23 M
24/01/2019 $1.02788869111 $811,710 $12.37 M
25/01/2019 $1.05408831812 $520,286 $12.85 M
26/01/2019 $1.02984193896 $395,811 $12.71 M
27/01/2019 $1.01073807226 $587,883 $12.48 M
28/01/2019 $0.975667111303 $490,263 $12.04 M
29/01/2019 $0.910794527682 $471,228 $11.24 M
30/01/2019 $0.939924887241 $440,685 $11.79 M
31/01/2019 $0.969296626557 $355,394 $12.16 M
01/02/2019 $0.928044674049 $476,551 $11.64 M
02/02/2019 $0.929785503297 $355,307 $11.66 M
03/02/2019 $0.933401041635 $403,728 $11.71 M
04/02/2019 $0.927060800662 $374,797 $11.63 M
05/02/2019 $0.909045801073 $353,870 $11.40 M
06/02/2019 $0.903157701024 $432,681 $11.33 M
07/02/2019 $0.904257119626 $376,815 $11.34 M
08/02/2019 $0.898345131611 $354,436 $11.36 M
09/02/2019 $0.997512893378 $484,436 $12.61 M
10/02/2019 $0.998143944388 $375,001 $12.67 M
11/02/2019 $0.993169101449 $449,435 $12.61 M
12/02/2019 $0.982561528281 $458,394 $12.47 M
13/02/2019 $0.991210397622 $408,022 $12.62 M
14/02/2019 $0.972755830392 $398,694 $12.42 M
15/02/2019 $0.960564713078 $395,780 $12.27 M
16/02/2019 $0.96865180303 $500,382 $12.37 M
17/02/2019 $0.955328365176 $593,185 $12.20 M
18/02/2019 $1.0060362771 $1.16 M $12.85 M
19/02/2019 $1.0268505948 $1.72 M $13.23 M
20/02/2019 $1.00707139608 $1.23 M $12.97 M
21/02/2019 $1.06391786534 $1.74 M $13.89 M
22/02/2019 $1.04130900859 $949,245 $13.60 M
23/02/2019 $1.07080236597 $1.01 M $14.11 M
24/02/2019 $1.08529741467 $1.62 M $14.30 M
25/02/2019 $0.9735908356 $1.76 M $12.98 M
26/02/2019 $0.996229016518 $1.30 M $13.28 M
27/02/2019 $1.00616762634 $1.04 M $13.42 M
28/02/2019 $1.00641681953 $1.30 M $13.43 M
01/03/2019 $1.225477178 $7.69 M $16.73 M
02/03/2019 $1.16507950382 $3.43 M $15.90 M
03/03/2019 $1.15351126585 $2.26 M $15.75 M
04/03/2019 $1.19959692534 $2.40 M $16.44 M
05/03/2019 $1.06794103201 $2.18 M $14.64 M
06/03/2019 $1.03234409169 $2.12 M $14.15 M
07/03/2019 $1.0468383103 $1.60 M $14.40 M
08/03/2019 $1.02178910783 $1.76 M $14.06 M
09/03/2019 $1.04814924398 $1.66 M $14.43 M
10/03/2019 $1.06611811996 $1.62 M $14.68 M
11/03/2019 $1.04413571171 $1.21 M $14.38 M
12/03/2019 $1.01268857454 $1.46 M $14.08 M
13/03/2019 $1.08519776428 $1.85 M $15.09 M
14/03/2019 $1.11063697834 $1.65 M $15.47 M
15/03/2019 $1.08976329869 $1.52 M $15.18 M
16/03/2019 $1.12487713664 $1.04 M $15.67 M
17/03/2019 $1.11508130721 $815,756 $15.56 M
18/03/2019 $1.12080236027 $711,761 $15.69 M
19/03/2019 $1.10194293881 $968,838 $15.42 M
20/03/2019 $1.08307890481 $1.32 M $15.16 M
21/03/2019 $1.11665554043 $1.80 M $15.63 M
22/03/2019 $1.06410486318 $1.57 M $14.89 M
23/03/2019 $1.07851314342 $1.13 M $15.09 M
24/03/2019 $1.05748805649 $976,272 $14.80 M
25/03/2019 $1.0520536332 $1.11 M $14.73 M
26/03/2019 $1.06933549248 $2.57 M $14.97 M
27/03/2019 $1.1368472457 $4.20 M $15.91 M
28/03/2019 $1.17893620523 $1.85 M $16.50 M
29/03/2019 $1.20922331853 $4.71 M $16.93 M
30/03/2019 $1.19054408112 $2.70 M $17.86 M
31/03/2019 $1.24964468929 $1.57 M $18.74 M
01/04/2019 $1.23952813082 $1.24 M $18.59 M
02/04/2019 $1.2356482337 $1.58 M $18.53 M
03/04/2019 $1.36172736283 $3.86 M $20.43 M
04/04/2019 $1.41507025368 $4.18 M $21.23 M
05/04/2019 $1.3942223823 $1.84 M $20.91 M
06/04/2019 $1.42927966571 $1.82 M $21.44 M
07/04/2019 $1.43074828457 $1.83 M $21.46 M
08/04/2019 $1.43898210649 $2.02 M $21.58 M
09/04/2019 $1.39998048366 $1.88 M $21.00 M
10/04/2019 $1.43648228502 $1.28 M $21.55 M
11/04/2019 $1.4057699743 $1.61 M $21.09 M
12/04/2019 $1.28636018691 $2.08 M $19.30 M
13/04/2019 $1.31938244378 $1.38 M $19.79 M
14/04/2019 $1.3342656065 $960,179 $20.01 M
15/04/2019 $1.3927479416 $1.05 M $20.89 M
16/04/2019 $1.32679117108 $1.33 M $19.90 M
17/04/2019 $1.36145972184 $1.25 M $20.42 M
18/04/2019 $1.37434737678 $1.15 M $20.62 M
19/04/2019 $1.34522565878 $1.11 M $20.18 M
20/04/2019 $1.41744912004 $1.30 M $21.26 M
21/04/2019 $1.42318351304 $1.04 M $21.35 M
22/04/2019 $1.37037561048 $1.17 M $20.56 M
23/04/2019 $1.38535456236 $1.47 M $20.78 M
24/04/2019 $1.38235653406 $2.08 M $20.74 M
25/04/2019 $1.27013965566 $2.13 M $19.05 M
26/04/2019 $1.13339543953 $1.74 M $17.00 M
27/04/2019 $1.07437480139 $1.67 M $16.12 M
28/04/2019 $1.13714370779 $910,100 $17.06 M
29/04/2019 $1.16659816725 $1.06 M $17.50 M
30/04/2019 $1.10453116749 $1.03 M $16.57 M
01/05/2019 $1.15934403226 $561,364 $17.39 M
02/05/2019 $1.17292140055 $441,631 $17.59 M
03/05/2019 $1.14464912143 $685,966 $17.17 M
04/05/2019 $1.13127320314 $760,067 $16.97 M
05/05/2019 $1.12072890424 $599,733 $16.81 M
06/05/2019 $1.08968572484 $576,853 $16.35 M
07/05/2019 $1.15511348251 $1.49 M $17.33 M
08/05/2019 $1.10444089025 $1.04 M $16.57 M
09/05/2019 $1.12285567079 $628,777 $16.84 M
10/05/2019 $1.08803593023 $754,515 $16.32 M
11/05/2019 $1.10759707666 $485,287 $16.61 M
12/05/2019 $1.16834728026 $522,219 $17.53 M
13/05/2019 $1.09642989471 $335,056 $16.45 M
14/05/2019 $1.05604201118 $857,765 $15.84 M
15/05/2019 $1.0976952722 $716,599 $16.47 M
16/05/2019 $1.60655530191 $13.26 M $24.10 M
17/05/2019 $1.56776140891 $15.92 M $23.52 M
18/05/2019 $1.53547631528 $2.76 M $23.03 M
19/05/2019 $1.39548782022 $1.91 M $20.93 M
19/05/2019 $1.51386492554 $3.55 M $22.71 M
21/05/2019 $0.000735725249956 $17,074 $1.56 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×