Currency Not Found

More Info About Coin

SmartLands is the platform for tokenization of agricultural assets and boosting development for all kinds and size of farms worldwide.

Historical Data

Date Price Volume Market Cap
24/04/2018 $2.14704 $293,072 $10.95 M
25/04/2018 $2.46172 $301,117 $12.56 M
26/04/2018 $3.01782 $329,407 $15.39 M
27/04/2018 $3.30665 $402,548 $16.87 M
28/04/2018 $3.51588 $248,799 $17.93 M
29/04/2018 $3.44902 $277,110 $17.59 M
30/04/2018 $3.30068 $236,399 $16.84 M
01/05/2018 $3.25337 $249,283 $16.60 M
02/05/2018 $3.21928 $223,598 $16.42 M
03/05/2018 $3.02007 $271,935 $15.41 M
04/05/2018 $2.60122 $263,616 $13.27 M
05/05/2018 $2.74182 $235,587 $13.99 M
06/05/2018 $2.71369 $234,815 $13.84 M
07/05/2018 $2.78203 $265,503 $14.19 M
08/05/2018 $2.67124 $229,625 $13.63 M
09/05/2018 $2.61714 $211,208 $13.35 M
10/05/2018 $2.5939 $225,631 $13.23 M
11/05/2018 $2.16791 $188,836 $11.06 M
12/05/2018 $2.40672 $261,535 $12.28 M
13/05/2018 $2.572 $260,507 $13.12 M
14/05/2018 $2.5612 $238,574 $13.06 M
15/05/2018 $2.49876 $242,893 $12.75 M
16/05/2018 $2.42349 $202,155 $12.36 M
17/05/2018 $2.37368 $228,182 $12.11 M
18/05/2018 $2.39865 $220,173 $12.24 M
19/05/2018 $2.39546 $194,194 $12.22 M
20/05/2018 $2.44186 $215,292 $12.46 M
21/05/2018 $2.39557 $223,381 $12.22 M
22/05/2018 $2.26654 $233,743 $11.56 M
23/05/2018 $2.19585 $163,667 $11.20 M
24/05/2018 $2.16114 $215,213 $11.02 M
25/05/2018 $2.13552 $200,616 $10.89 M
26/05/2018 $2.22107 $209,723 $11.33 M
27/05/2018 $2.1909 $199,434 $11.18 M
28/05/2018 $2.17486 $203,605 $11.09 M
29/05/2018 $2.04193 $254,637 $10.42 M
30/05/2018 $1.87662 $203,121 $9.57 M
31/05/2018 $2.0524 $276,789 $10.47 M
01/06/2018 $2.19373 $247,315 $11.19 M
02/06/2018 $2.24552 $202,813 $11.45 M
03/06/2018 $2.24508 $205,317 $11.45 M
04/06/2018 $2.19324 $163,235 $11.19 M
05/06/2018 $2.17599 $178,456 $11.10 M
06/06/2018 $2.1927 $213,360 $11.18 M
07/06/2018 $2.23623 $221,500 $11.41 M
08/06/2018 $2.18632 $205,620 $11.15 M
09/06/2018 $2.18047 $204,221 $11.12 M
10/06/2018 $1.95585 $196,686 $9.98 M
11/06/2018 $1.96333 $191,474 $10.01 M
12/06/2018 $1.90145 $199,103 $9.70 M
13/06/2018 $1.70223 $221,386 $8.68 M
14/06/2018 $1.69408 $212,068 $8.64 M
15/06/2018 $1.66367 $200,788 $8.49 M
16/06/2018 $1.68119 $209,364 $8.58 M
17/06/2018 $1.65526 $224,834 $8.44 M
18/06/2018 $1.70638 $213,588 $8.70 M
19/06/2018 $1.69778 $197,899 $8.66 M
20/06/2018 $1.68506 $230,354 $8.60 M
21/06/2018 $1.64991 $203,362 $8.42 M
22/06/2018 $1.51264 $193,375 $7.72 M
23/06/2018 $1.53701 $209,431 $7.84 M
24/06/2018 $1.50619 $211,063 $7.68 M
25/06/2018 $1.47782 $210,242 $7.54 M
26/06/2018 $1.44711 $210,267 $7.38 M
27/06/2018 $1.43354 $206,237 $7.31 M
28/06/2018 $1.40867 $197,419 $7.19 M
29/06/2018 $1.53578 $230,945 $7.83 M
30/06/2018 $1.52666 $263,979 $7.79 M
01/07/2018 $1.55923 $244,833 $7.95 M
02/07/2018 $1.80948 $272,059 $9.23 M
03/07/2018 $2.00012 $296,700 $10.20 M
04/07/2018 $1.92892 $285,521 $9.84 M
05/07/2018 $1.86864 $233,189 $9.53 M
06/07/2018 $2.06995 $233,398 $10.56 M
07/07/2018 $2.0696 $227,835 $10.56 M
08/07/2018 $2.15124 $258,823 $10.97 M
09/07/2018 $2.1374 $226,803 $10.90 M
10/07/2018 $2.05956 $228,820 $10.51 M
11/07/2018 $2.01588 $221,929 $10.28 M
12/07/2018 $2.00094 $210,621 $10.21 M
13/07/2018 $1.9836 $226,877 $10.12 M
14/07/2018 $2.06829 $296,021 $10.55 M
15/07/2018 $2.10962 $219,021 $10.76 M
16/07/2018 $2.26279 $247,436 $11.54 M
17/07/2018 $2.3759 $204,767 $12.12 M
18/07/2018 $2.1101 $373,213 $10.76 M
19/07/2018 $2.43295 $266,580 $12.41 M
20/07/2018 $2.19252 $231,244 $11.18 M
21/07/2018 $2.23386 $199,048 $11.39 M
22/07/2018 $1.84564 $226,736 $9.41 M
23/07/2018 $1.8507 $209,008 $9.44 M
24/07/2018 $1.78555 $212,709 $9.11 M
25/07/2018 $1.69831 $211,391 $8.66 M
26/07/2018 $1.68082 $271,866 $8.57 M
27/07/2018 $1.75083 $241,369 $8.93 M
28/07/2018 $1.68137 $235,852 $8.58 M
29/07/2018 $1.65064 $206,351 $8.42 M
30/07/2018 $1.60236 $202,036 $8.17 M
31/07/2018 $1.49573 $209,484 $7.63 M
01/08/2018 $1.46778 $193,353 $7.49 M
02/08/2018 $1.45775 $187,310 $7.44 M
03/08/2018 $1.42337 $197,923 $7.26 M
04/08/2018 $1.38151 $237,431 $7.05 M
05/08/2018 $1.36393 $225,206 $6.96 M
06/08/2018 $1.34471 $213,894 $6.86 M
07/08/2018 $1.29304 $206,948 $6.60 M
08/08/2018 $1.18884 $179,578 $6.06 M
09/08/2018 $1.24287 $201,109 $6.34 M
10/08/2018 $1.17289 $198,508 $5.98 M
11/08/2018 $1.25183 $286,005 $6.39 M
12/08/2018 $1.2672 $246,014 $6.46 M
13/08/2018 $1.31076 $195,263 $6.69 M
14/08/2018 $1.21418 $197,190 $6.19 M
15/08/2018 $1.42531 $243,228 $7.27 M
16/08/2018 $1.30494 $189,594 $6.66 M
17/08/2018 $1.36661 $225,336 $6.97 M
18/08/2018 $1.38557 $218,493 $7.07 M
19/08/2018 $1.38418 $206,536 $7.06 M
20/08/2018 $1.3262 $188,469 $6.76 M
21/08/2018 $1.35172 $195,210 $6.89 M
22/08/2018 $1.58639 $320,426 $8.09 M
23/08/2018 $1.53492 $209,862 $7.83 M
24/08/2018 $1.53555 $214,184 $7.83 M
25/08/2018 $1.51357 $190,972 $7.72 M
26/08/2018 $1.48424 $200,611 $7.57 M
27/08/2018 $1.55733 $215,424 $7.94 M
28/08/2018 $1.73945 $256,744 $8.87 M
29/08/2018 $1.72618 $213,862 $8.81 M
30/08/2018 $1.73579 $201,508 $8.85 M
31/08/2018 $1.74057 $207,525 $8.88 M
01/09/2018 $1.72791 $218,332 $8.81 M
02/09/2018 $1.75532 $204,206 $8.95 M
03/09/2018 $1.73684 $211,290 $8.86 M
04/09/2018 $1.72552 $220,229 $8.80 M
05/09/2018 $1.62808 $189,656 $8.30 M
06/09/2018 $1.51668 $212,024 $7.74 M
07/09/2018 $1.48394 $196,858 $7.57 M
08/09/2018 $1.41743 $189,069 $7.23 M
09/09/2018 $1.48591 $216,703 $7.58 M
10/09/2018 $1.50414 $196,344 $7.67 M
11/09/2018 $1.38712 $186,028 $7.08 M
12/09/2018 $1.56713 $255,221 $7.99 M
13/09/2018 $1.47195 $158,182 $7.51 M
15/09/2018 $1.50465 $175,939 $7.68 M
16/09/2018 $1.50625 $186,576 $7.68 M
17/09/2018 $1.55526 $198,044 $7.93 M
18/09/2018 $1.4948 $197,300 $7.62 M
19/09/2018 $1.53225 $209,101 $7.82 M
20/09/2018 $1.5402 $211,650 $7.86 M
21/09/2018 $1.53261 $222,315 $7.82 M
22/09/2018 $1.5897 $220,238 $8.11 M
23/09/2018 $1.55689 $228,498 $7.94 M
24/09/2018 $1.55564 $222,406 $7.94 M
25/09/2018 $1.55603 $202,748 $7.94 M
26/09/2018 $1.55457 $207,563 $7.93 M
27/09/2018 $1.53052 $244,491 $7.81 M
28/09/2018 $1.50983 $255,199 $7.70 M
29/09/2018 $1.52372 $215,006 $7.77 M
30/09/2018 $1.57883 $200,805 $8.05 M
01/10/2018 $1.57104 $214,085 $8.01 M
02/10/2018 $1.56222 $219,147 $7.97 M
03/10/2018 $1.53584 $213,364 $7.83 M
04/10/2018 $1.48845 $306,113 $7.59 M
05/10/2018 $1.50822 $256,783 $7.69 M
06/10/2018 $1.58111 $409,337 $8.07 M
07/10/2018 $1.68468 $354,809 $8.59 M
08/10/2018 $1.63908 $265,659 $8.36 M
09/10/2018 $1.63574 $255,143 $8.34 M
10/10/2018 $1.64091 $232,350 $8.37 M
11/10/2018 $2.08619 $375,625 $10.64 M
12/10/2018 $1.94112 $284,110 $9.90 M
13/10/2018 $2.11633 $315,575 $10.80 M
14/10/2018 $2.26401 $286,902 $11.55 M
15/10/2018 $2.30294 $351,523 $11.75 M
16/10/2018 $2.23105 $345,413 $11.38 M
17/10/2018 $2.35155 $245,409 $12.00 M
18/10/2018 $2.38913 $250,438 $12.19 M
19/10/2018 $2.02548 $303,520 $10.33 M
20/10/2018 $2.30858 $336,150 $11.78 M
21/10/2018 $2.40566 $283,255 $12.27 M
22/10/2018 $2.37112 $311,915 $12.09 M
23/10/2018 $2.45984 $297,013 $12.55 M
24/10/2018 $2.45731 $283,771 $12.53 M
25/10/2018 $2.31063 $263,622 $11.79 M
26/10/2018 $2.45326 $269,641 $12.51 M
27/10/2018 $2.44524 $245,930 $12.47 M
28/10/2018 $2.44484 $218,890 $12.47 M
29/10/2018 $2.49615 $199,762 $12.73 M
30/10/2018 $2.39854 $259,184 $12.23 M
31/10/2018 $2.47998 $364,386 $12.65 M
01/11/2018 $2.49246 $320,496 $12.71 M
02/11/2018 $2.95648 $444,528 $15.08 M
03/11/2018 $3.1659 $565,365 $16.15 M
04/11/2018 $3.35905 $494,315 $17.13 M
05/11/2018 $3.4894 $411,961 $17.80 M
06/11/2018 $3.79217 $415,118 $19.34 M
07/11/2018 $4.62471 $558,211 $23.59 M
08/11/2018 $5.11129 $614,500 $26.07 M
09/11/2018 $5.5672 $593,917 $28.40 M
10/11/2018 $4.85981 $621,947 $24.79 M
11/11/2018 $6.10761 $535,072 $31.15 M
12/11/2018 $5.62038 $542,671 $28.67 M
13/11/2018 $5.6177 $285,246 $28.66 M
14/11/2018 $5.43402 $353,863 $27.72 M
15/11/2018 $5.15061 $258,100 $26.27 M
16/11/2018 $5.361 $274,636 $27.35 M
17/11/2018 $5.19668 $358,169 $26.51 M
18/11/2018 $5.75645 $366,278 $29.36 M
19/11/2018 $5.50127 $301,110 $28.06 M
20/11/2018 $5.07169 $335,191 $25.87 M
21/11/2018 $4.56233 $295,388 $23.27 M
22/11/2018 $5.29583 $262,924 $27.01 M
23/11/2018 $5.11309 $361,045 $26.08 M
24/11/2018 $5.08338 $419,680 $25.93 M
25/11/2018 $4.96116 $424,757 $25.31 M
26/11/2018 $5.22774 $478,969 $26.67 M
27/11/2018 $5.67654 $594,363 $28.96 M
28/11/2018 $5.87028 $774,524 $29.94 M
29/11/2018 $6.29606 $826,322 $32.12 M
30/11/2018 $6.23271456616 $742,754 $31.79 M
01/12/2018 $6.14538639092 $724,829 $31.35 M
02/12/2018 $6.20838052686 $747,393 $31.67 M
03/12/2018 $5.92979793466 $611,005 $30.25 M
04/12/2018 $5.78641713978 $1.14 M $29.52 M
05/12/2018 $5.48566841498 $1.04 M $27.98 M
06/12/2018 $5.72342158989 $1.16 M $29.19 M
07/12/2018 $4.59216024687 $861,900 $23.42 M
08/12/2018 $4.72615901542 $990,928 $24.11 M
09/12/2018 $4.36650676586 $1.00 M $22.27 M
10/12/2018 $4.58275261239 $964,132 $23.38 M
11/12/2018 $4.19681542397 $989,220 $21.41 M
12/12/2018 $4.07976646135 $899,925 $20.81 M
13/12/2018 $4.3360845419 $914,353 $22.12 M
14/12/2018 $3.74476371347 $877,515 $19.10 M
15/12/2018 $3.94539699252 $977,285 $20.13 M
16/12/2018 $3.27642343956 $949,441 $16.71 M
17/12/2018 $3.86958869915 $984,016 $19.74 M
18/12/2018 $3.52224970381 $827,092 $17.97 M
19/12/2018 $3.65096088323 $944,791 $18.62 M
20/12/2018 $3.61201858734 $970,780 $18.42 M
21/12/2018 $3.72231547843 $929,933 $18.99 M
22/12/2018 $3.61097180794 $946,373 $18.42 M
23/12/2018 $3.63848972692 $940,779 $18.56 M
24/12/2018 $3.42570764548 $1.09 M $17.47 M
25/12/2018 $3.47499936728 $912,177 $17.73 M
26/12/2018 $3.13477432151 $646,469 $15.99 M
27/12/2018 $2.63613811697 $662,957 $13.45 M
28/12/2018 $3.40098157321 $797,028 $17.35 M
29/12/2018 $3.55051984211 $924,615 $18.11 M
30/12/2018 $3.54080509568 $934,277 $18.06 M
31/12/2018 $3.47900043036 $894,203 $17.75 M
01/01/2019 $3.47115812408 $864,413 $17.71 M
02/01/2019 $3.50708093757 $884,751 $17.89 M
03/01/2019 $3.54959215736 $949,718 $18.11 M
04/01/2019 $3.54645403992 $1.01 M $18.09 M
05/01/2019 $2.73514939581 $822,708 $13.95 M
06/01/2019 $3.24321920221 $1.03 M $16.54 M
07/01/2019 $3.41463168498 $1.04 M $17.42 M
08/01/2019 $3.488714758 $1.04 M $17.80 M
09/01/2019 $3.55183988071 $871,728 $18.12 M
10/01/2019 $3.54571464266 $832,488 $18.09 M
11/01/2019 $3.26405402252 $871,758 $16.65 M
12/01/2019 $3.30718819472 $937,953 $16.87 M
13/01/2019 $3.30168957043 $918,457 $16.84 M
14/01/2019 $3.17795889819 $918,800 $16.21 M
15/01/2019 $3.30843451172 $971,180 $16.88 M
16/01/2019 $3.23141025652 $900,092 $16.48 M
17/01/2019 $3.11522824946 $946,138 $15.89 M
18/01/2019 $2.92664187372 $858,675 $14.93 M
19/01/2019 $2.87593182528 $894,796 $14.67 M
20/01/2019 $2.92914040026 $887,903 $14.94 M
21/01/2019 $2.87445477231 $907,838 $14.66 M
22/01/2019 $2.85408339423 $911,650 $14.56 M
23/01/2019 $2.9162861964 $873,000 $14.88 M
24/01/2019 $2.86892127126 $933,369 $14.63 M
25/01/2019 $2.93382674431 $927,550 $14.97 M
26/01/2019 $2.88524146114 $917,332 $14.72 M
27/01/2019 $3.01311032544 $914,849 $15.37 M
28/01/2019 $2.5667370821 $877,084 $13.09 M
29/01/2019 $2.42128038612 $820,596 $12.35 M
30/01/2019 $2.28587287347 $842,547 $11.66 M
31/01/2019 $2.30577404609 $880,355 $11.76 M
01/02/2019 $2.28639624186 $848,738 $11.66 M
02/02/2019 $2.31472232343 $914,926 $11.81 M
03/02/2019 $2.35084237935 $862,151 $11.99 M
04/02/2019 $2.32794089113 $870,860 $11.87 M
05/02/2019 $1.86240417911 $716,195 $9.50 M
06/02/2019 $1.76905929858 $838,737 $9.02 M
07/02/2019 $1.85080113473 $562,036 $9.44 M
08/02/2019 $1.85711362695 $71,493 $9.47 M
09/02/2019 $1.91593439646 $29,603 $9.77 M
10/02/2019 $1.92951806453 $18,252 $9.84 M
11/02/2019 $2.04742198682 $16,112 $10.44 M
12/02/2019 $2.02105507499 $27,466 $10.31 M
13/02/2019 $1.98002068818 $28,094 $10.10 M
14/02/2019 $1.88855820815 $42,413 $9.63 M
15/02/2019 $1.94464750515 $6,249 $9.92 M
16/02/2019 $1.97042135591 $36,640 $10.05 M
17/02/2019 $2.06413543694 $11,470 $10.53 M
18/02/2019 $2.02706281385 $18,109 $10.34 M
19/02/2019 $2.08440459278 $16,464 $10.63 M
20/02/2019 $2.36030245277 $48,792 $12.04 M
21/02/2019 $2.43551055371 $55,887 $12.42 M
22/02/2019 $2.32699184896 $16,427 $11.87 M
23/02/2019 $2.36922224331 $8,992 $12.09 M
24/02/2019 $2.45033272141 $4,324 $12.50 M
25/02/2019 $2.25470679411 $15,666 $11.50 M
26/02/2019 $2.3541624278 $40,877 $12.01 M
27/02/2019 $2.44326589598 $71,024 $12.46 M
28/02/2019 $2.51198878649 $37,039 $12.81 M
01/03/2019 $2.48126315216 $55,888 $12.66 M
02/03/2019 $2.51538285238 $36,500 $12.83 M
03/03/2019 $3.08854847293 $191,447 $15.75 M
04/03/2019 $3.10352927195 $147,350 $15.83 M
05/03/2019 $3.01471638148 $67,609 $15.38 M
06/03/2019 $3.47683453357 $100,796 $17.73 M
07/03/2019 $3.51644185191 $138,190 $17.94 M
08/03/2019 $3.55681014753 $78,060 $18.14 M
09/03/2019 $3.57217092366 $56,968 $18.22 M
10/03/2019 $3.80136218589 $38,481 $19.39 M
11/03/2019 $4.05867720369 $82,608 $20.70 M
12/03/2019 $3.63070103329 $99,563 $18.52 M
13/03/2019 $4.12052774679 $66,322 $21.02 M
14/03/2019 $4.00862121565 $149,927 $20.45 M
15/03/2019 $3.99898021671 $111,815 $20.40 M
16/03/2019 $4.29127181462 $37,242 $21.89 M
17/03/2019 $4.16929637535 $46,203 $21.27 M
18/03/2019 $4.30249891069 $66,817 $21.95 M
19/03/2019 $4.18211886564 $97,037 $21.33 M
20/03/2019 $5.10780822731 $573,096 $26.05 M
21/03/2019 $4.79837124079 $201,397 $24.48 M
22/03/2019 $4.70958089355 $208,531 $24.02 M
23/03/2019 $5.03119520839 $228,972 $25.66 M
24/03/2019 $4.65996189236 $95,380 $23.77 M
25/03/2019 $4.56717612172 $124,379 $23.30 M
26/03/2019 $4.24209130535 $66,515 $21.64 M
27/03/2019 $4.12847743352 $148,264 $21.06 M
28/03/2019 $3.79526444969 $91,687 $19.36 M
29/03/2019 $4.00350806105 $81,577 $20.42 M
30/03/2019 $3.9302291053 $68,695 $20.05 M
31/03/2019 $3.9292172102 $57,983 $20.04 M
01/04/2019 $3.8244832721 $40,347 $19.51 M
02/04/2019 $4.06601821504 $73,011 $20.74 M
03/04/2019 $4.35748731077 $127,504 $22.23 M
04/04/2019 $4.05674241788 $222,397 $20.69 M
05/04/2019 $4.17618452438 $45,569 $21.30 M
06/04/2019 $4.29611562242 $59,125 $21.91 M
07/04/2019 $4.31854287951 $22,339 $22.03 M
08/04/2019 $4.36457724605 $54,694 $22.26 M
09/04/2019 $3.98508662562 $46,998 $20.33 M
10/04/2019 $3.86933800651 $25,850 $19.74 M
11/04/2019 $3.88253385118 $32,049 $19.80 M
12/04/2019 $3.5199346845 $63,368 $17.95 M
13/04/2019 $3.63776107505 $56,639 $18.56 M
14/04/2019 $3.5149360493 $54,937 $17.93 M
15/04/2019 $3.68445953198 $26,751 $18.79 M
16/04/2019 $3.79541236356 $69,793 $19.36 M
17/04/2019 $3.68991733682 $52,034 $18.82 M
18/04/2019 $3.83206505444 $53,980 $19.55 M
19/04/2019 $4.23638900032 $141,157 $21.61 M
20/04/2019 $4.55450930524 $163,243 $23.23 M
21/04/2019 $4.59226167442 $82,811 $23.42 M
22/04/2019 $4.34743223923 $101,152 $22.18 M
23/04/2019 $4.36578015673 $111,232 $22.27 M
24/04/2019 $3.93764170258 $101,391 $20.09 M
24/04/2019 $3.72333429556 $64,469 $18.99 M
25/04/2019 $4.02039441408 $34,950 $20.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×