SONM (SNM) current price is $0.017943.

SONM current price is $0.017943 with a marketcap of $6.45 M. Its price is -7.32% down in last 24 hours.


  • sonm
    SONM(SNM)
  • Price
    $0.017943
  • 1h %
    1.48%
  • 24h %
    -7.32%
  • 7d %
    -7.63%
  • Market Cap
    $6.45 M
  • Volume
    $121,887
  • Available Supply
    359.60 M SNM
  • Rank
    282


More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.176293 $3.06 M $63.39 M
14/12/2017 $0.203967 $4.41 M $73.35 M
15/12/2017 $0.244109 $6.07 M $87.78 M
16/12/2017 $0.220566 $4.54 M $79.32 M
17/12/2017 $0.291972 $6.12 M $104.99 M
18/12/2017 $0.354196 $8.90 M $127.37 M
19/12/2017 $0.382339 $10.88 M $137.49 M
20/12/2017 $0.343422 $8.14 M $123.49 M
21/12/2017 $0.351735 $7.77 M $126.48 M
22/12/2017 $0.295257 $5.22 M $106.17 M
23/12/2017 $0.468136 $10.04 M $168.34 M
24/12/2017 $0.4217 $7.10 M $151.64 M
25/12/2017 $0.400918 $8.22 M $144.17 M
26/12/2017 $0.328041 $6.82 M $117.96 M
27/12/2017 $0.326976 $6.63 M $117.58 M
28/12/2017 $0.285195 $4.13 M $102.56 M
29/12/2017 $0.399014 $7.94 M $143.49 M
30/12/2017 $0.303405 $6.01 M $109.10 M
31/12/2017 $0.373603 $5.37 M $134.35 M
01/01/2018 $0.381539 $4.19 M $137.20 M
02/01/2018 $0.36908 $6.40 M $132.72 M
03/01/2018 $0.391826 $8.33 M $140.90 M
04/01/2018 $0.444803 $11.23 M $159.95 M
05/01/2018 $0.511026 $16.15 M $183.76 M
06/01/2018 $0.617382 $20.67 M $222.01 M
07/01/2018 $0.635514 $31.25 M $228.53 M
08/01/2018 $0.5668 $21.00 M $203.82 M
09/01/2018 $0.59128 $19.91 M $212.62 M
10/01/2018 $0.556992 $21.35 M $200.29 M
11/01/2018 $0.508297 $21.23 M $182.78 M
12/01/2018 $0.518648 $14.49 M $186.51 M
13/01/2018 $0.57577 $6.15 M $207.05 M
14/01/2018 $0.510428 $8.85 M $183.55 M
15/01/2018 $0.490928 $5.51 M $176.54 M
16/01/2018 $0.380037 $4.41 M $136.66 M
17/01/2018 $0.260718 $3.99 M $93.75 M
18/01/2018 $0.37626 $4.57 M $135.30 M
19/01/2018 $0.375354 $5.26 M $134.98 M
20/01/2018 $0.389797 $4.81 M $140.17 M
21/01/2018 $0.346831 $4.21 M $124.72 M
22/01/2018 $0.308163 $4.04 M $110.82 M
23/01/2018 $0.32552 $3.07 M $117.06 M
24/01/2018 $0.329652 $3.14 M $118.54 M
25/01/2018 $0.342419 $3.09 M $123.13 M
26/01/2018 $0.345225 $3.37 M $124.14 M
27/01/2018 $0.356604 $2.82 M $128.23 M
28/01/2018 $0.370679 $4.75 M $133.30 M
29/01/2018 $0.358512 $5.74 M $128.92 M
30/01/2018 $0.32016 $2.43 M $115.13 M
31/01/2018 $0.288223 $1.90 M $103.64 M
01/02/2018 $0.232964 $1.99 M $83.77 M
02/02/2018 $0.2467 $2.06 M $88.71 M
03/02/2018 $0.266669 $1.55 M $95.89 M
04/02/2018 $0.221692 $935,519 $79.72 M
05/02/2018 $0.184417 $1.20 M $66.32 M
06/02/2018 $0.16979 $1.96 M $61.06 M
07/02/2018 $0.20945 $1.40 M $75.32 M
08/02/2018 $0.210306 $1.07 M $75.63 M
09/02/2018 $0.221668 $1.45 M $79.71 M
10/02/2018 $0.227476 $2.10 M $81.80 M
11/02/2018 $0.214783 $1.37 M $77.24 M
12/02/2018 $0.227912 $1.24 M $81.96 M
13/02/2018 $0.221588 $844,276 $79.68 M
14/02/2018 $0.225345 $1.09 M $81.03 M
15/02/2018 $0.230153 $834,083 $82.76 M
16/02/2018 $0.239101 $995,140 $85.98 M
17/02/2018 $0.251992 $1.35 M $90.62 M
18/02/2018 $0.282026 $15.32 M $101.42 M
19/02/2018 $0.27645 $6.44 M $99.41 M
20/02/2018 $0.265713 $2.06 M $95.55 M
21/02/2018 $0.233236 $1.35 M $83.87 M
22/02/2018 $0.207778 $1.24 M $74.72 M
23/02/2018 $0.217679 $1.13 M $78.28 M
24/02/2018 $0.209209 $807,131 $75.23 M
25/02/2018 $0.202789 $1.42 M $72.92 M
26/02/2018 $0.217429 $889,519 $78.19 M
27/02/2018 $0.226826 $2.08 M $81.57 M
28/02/2018 $0.214485 $920,214 $77.13 M
01/03/2018 $0.227015 $1.15 M $81.63 M
02/03/2018 $0.221679 $977,123 $79.72 M
03/03/2018 $0.214107 $1.04 M $76.99 M
04/03/2018 $0.204286 $1.11 M $73.46 M
05/03/2018 $0.199775 $994,561 $71.84 M
06/03/2018 $0.182013 $1.01 M $65.45 M
07/03/2018 $0.15124 $1.04 M $54.39 M
08/03/2018 $0.146525 $871,873 $52.69 M
09/03/2018 $0.155899 $1.98 M $56.06 M
10/03/2018 $0.154949 $2.62 M $55.72 M
11/03/2018 $0.161572 $955,343 $58.10 M
12/03/2018 $0.15386 $1.35 M $55.33 M
13/03/2018 $0.162777 $840,605 $58.53 M
14/03/2018 $0.13959 $960,468 $50.20 M
15/03/2018 $0.134314 $911,452 $48.30 M
16/03/2018 $0.142715 $1.04 M $51.32 M
17/03/2018 $0.123093 $904,086 $44.26 M
18/03/2018 $0.106232 $651,494 $38.20 M
19/03/2018 $0.127267 $602,467 $45.77 M
20/03/2018 $0.13544 $648,302 $48.70 M
21/03/2018 $0.135238 $672,558 $48.63 M
22/03/2018 $0.132261 $938,614 $47.56 M
23/03/2018 $0.128335 $730,904 $46.15 M
24/03/2018 $0.141143 $1.82 M $50.76 M
25/03/2018 $0.136955 $848,221 $49.25 M
26/03/2018 $0.12316 $1.30 M $44.29 M
27/03/2018 $0.126355 $643,719 $45.44 M
28/03/2018 $0.12668 $656,384 $45.55 M
29/03/2018 $0.109176 $786,378 $39.26 M
30/03/2018 $0.0994387 $570,619 $35.76 M
31/03/2018 $0.106208 $465,125 $38.19 M
01/04/2018 $0.0998844 $676,165 $35.92 M
02/04/2018 $0.102411 $621,033 $36.83 M
03/04/2018 $0.109794 $725,870 $39.48 M
04/04/2018 $0.099402 $2.07 M $35.74 M
05/04/2018 $0.0961205 $748,207 $34.56 M
06/04/2018 $0.108175 $4.88 M $38.90 M
07/04/2018 $0.113766 $5.64 M $40.91 M
08/04/2018 $0.11278 $860,567 $40.56 M
09/04/2018 $0.109485 $852,536 $39.37 M
10/04/2018 $0.107612 $970,467 $38.70 M
11/04/2018 $0.113233 $1.11 M $40.72 M
12/04/2018 $0.126713 $1.12 M $45.57 M
13/04/2018 $0.141989 $1.18 M $51.06 M
14/04/2018 $0.158697 $7.05 M $57.07 M
15/04/2018 $0.16835 $8.19 M $60.54 M
16/04/2018 $0.158329 $1.62 M $56.94 M
17/04/2018 $0.163953 $1.29 M $58.96 M
18/04/2018 $0.169177 $1.34 M $60.84 M
19/04/2018 $0.191208 $1.92 M $68.76 M
20/04/2018 $0.214538 $4.00 M $77.15 M
21/04/2018 $0.203273 $2.89 M $73.10 M
22/04/2018 $0.208235 $1.59 M $74.88 M
23/04/2018 $0.206959 $1.69 M $74.42 M
24/04/2018 $0.229465 $2.25 M $82.52 M
25/04/2018 $0.202016 $2.57 M $72.64 M
26/04/2018 $0.220738 $2.25 M $79.38 M
27/04/2018 $0.248918 $7.13 M $89.51 M
28/04/2018 $0.244862 $1.88 M $88.05 M
29/04/2018 $0.249162 $2.29 M $89.60 M
30/04/2018 $0.256639 $2.55 M $92.29 M
01/05/2018 $0.259577 $3.51 M $93.34 M
02/05/2018 $0.287503 $3.75 M $103.39 M
03/05/2018 $0.290894 $4.65 M $104.61 M
04/05/2018 $0.273993 $2.82 M $98.53 M
05/05/2018 $0.280017 $1.86 M $100.69 M
06/05/2018 $0.268092 $1.64 M $96.41 M
07/05/2018 $0.267933 $1.76 M $96.35 M
08/05/2018 $0.267091 $2.20 M $96.05 M
09/05/2018 $0.30175 $4.75 M $108.51 M
10/05/2018 $0.334232 $11.76 M $120.19 M
11/05/2018 $0.356855 $9.56 M $128.33 M
12/05/2018 $0.329185 $7.34 M $118.37 M
13/05/2018 $0.342778 $3.96 M $123.26 M
14/05/2018 $0.41545 $10.83 M $149.40 M
15/05/2018 $0.344537 $9.03 M $123.90 M
16/05/2018 $0.286638 $7.95 M $103.08 M
17/05/2018 $0.28541 $4.29 M $102.63 M
18/05/2018 $0.265679 $2.71 M $95.54 M
19/05/2018 $0.274133 $1.80 M $98.58 M
20/05/2018 $0.278201 $1.57 M $100.04 M
21/05/2018 $0.279356 $1.83 M $100.46 M
22/05/2018 $0.270434 $2.84 M $97.25 M
23/05/2018 $0.214677 $3.32 M $77.20 M
24/05/2018 $0.235289 $1.61 M $84.61 M
25/05/2018 $0.228774 $1.24 M $82.27 M
26/05/2018 $0.226962 $852,760 $81.62 M
27/05/2018 $0.213446 $938,171 $76.76 M
28/05/2018 $0.191892 $1.35 M $69.00 M
29/05/2018 $0.207194 $1.40 M $74.51 M
30/05/2018 $0.198732 $1.46 M $71.46 M
31/05/2018 $0.20934 $1.09 M $75.28 M
01/06/2018 $0.194167 $1.07 M $69.82 M
02/06/2018 $0.200965 $1.03 M $72.27 M
03/06/2018 $0.20822 $1.12 M $74.88 M
04/06/2018 $0.192568 $942,610 $69.25 M
05/06/2018 $0.196959 $968,438 $70.83 M
06/06/2018 $0.19249 $912,350 $69.22 M
07/06/2018 $0.189243 $993,519 $68.05 M
08/06/2018 $0.177884 $949,135 $63.97 M
09/06/2018 $0.176803 $789,595 $63.58 M
10/06/2018 $0.152942 $1.03 M $55.00 M
11/06/2018 $0.147452 $837,063 $53.02 M
12/06/2018 $0.129711 $1.05 M $46.64 M
13/06/2018 $0.124274 $876,935 $44.69 M
14/06/2018 $0.140752 $741,786 $50.61 M
15/06/2018 $0.142235 $751,628 $51.15 M
16/06/2018 $0.133899 $768,132 $48.15 M
17/06/2018 $0.174442 $1.92 M $62.73 M
18/06/2018 $0.181595 $2.68 M $65.30 M
19/06/2018 $0.187265 $2.98 M $67.34 M
20/06/2018 $0.178547 $1.22 M $64.21 M
21/06/2018 $0.171774 $923,006 $61.77 M
22/06/2018 $0.162303 $1.43 M $58.36 M
23/06/2018 $0.180685 $1.28 M $64.97 M
24/06/2018 $0.167366 $1.67 M $60.18 M
25/06/2018 $0.181701 $1.29 M $65.34 M
26/06/2018 $0.17325 $914,308 $62.30 M
27/06/2018 $0.171742 $975,270 $61.76 M
28/06/2018 $0.160786 $1.08 M $57.82 M
29/06/2018 $0.143034 $1.19 M $51.44 M
30/06/2018 $0.169534 $1.33 M $60.96 M
01/07/2018 $0.161185 $831,950 $57.96 M
02/07/2018 $0.166891 $903,334 $60.01 M
03/07/2018 $0.16454 $946,439 $59.17 M
04/07/2018 $0.162611 $809,096 $58.47 M
05/07/2018 $0.151573 $828,875 $54.51 M
06/07/2018 $0.151494 $2.64 M $54.48 M
07/07/2018 $0.14715 $18.29 M $52.92 M
08/07/2018 $0.156712 $738,787 $56.35 M
09/07/2018 $0.14666 $789,403 $52.74 M
10/07/2018 $0.123153 $892,382 $44.29 M
11/07/2018 $0.127732 $846,715 $45.93 M
12/07/2018 $0.115588 $687,272 $41.57 M
13/07/2018 $0.117775 $551,604 $42.35 M
14/07/2018 $0.113637 $575,894 $40.86 M
15/07/2018 $0.118839 $533,459 $42.73 M
16/07/2018 $0.129698 $654,650 $46.64 M
17/07/2018 $0.135043 $690,998 $48.56 M
18/07/2018 $0.137881 $934,970 $49.58 M
19/07/2018 $0.126577 $803,077 $45.52 M
20/07/2018 $0.105009 $1.10 M $37.76 M
21/07/2018 $0.106537 $1.12 M $38.31 M
22/07/2018 $0.11289 $1.67 M $40.60 M
23/07/2018 $0.109602 $1.08 M $39.41 M
24/07/2018 $0.11658 $1.56 M $41.92 M
25/07/2018 $0.119454 $976,606 $42.96 M
26/07/2018 $0.123693 $567,519 $44.48 M
27/07/2018 $0.120829 $780,354 $43.45 M
28/07/2018 $0.119808 $549,712 $43.08 M
29/07/2018 $0.11894 $591,099 $42.77 M
30/07/2018 $0.116944 $758,905 $42.05 M
31/07/2018 $0.105198 $597,344 $37.83 M
01/08/2018 $0.0981019 $583,289 $35.28 M
02/08/2018 $0.0915347 $692,548 $32.92 M
03/08/2018 $0.0856564 $439,722 $30.80 M
04/08/2018 $0.0793084 $469,823 $28.52 M
05/08/2018 $0.083313 $479,805 $29.96 M
06/08/2018 $0.0913019 $750,737 $32.83 M
07/08/2018 $0.0869198 $390,566 $31.26 M
08/08/2018 $0.0727605 $397,255 $26.16 M
09/08/2018 $0.0777596 $307,308 $27.96 M
10/08/2018 $0.0708831 $394,324 $25.49 M
11/08/2018 $0.0658031 $353,698 $23.66 M
12/08/2018 $0.0663235 $414,256 $23.85 M
13/08/2018 $0.0583978 $421,028 $21.00 M
14/08/2018 $0.0526303 $329,762 $18.93 M
15/08/2018 $0.0556159 $354,209 $20.00 M
16/08/2018 $0.0558651 $261,474 $20.09 M
17/08/2018 $0.0595954 $682,956 $21.43 M
18/08/2018 $0.055541 $436,338 $19.97 M
19/08/2018 $0.056253 $321,830 $20.23 M
20/08/2018 $0.0555882 $351,713 $19.99 M
21/08/2018 $0.0506758 $294,489 $18.22 M
22/08/2018 $0.0495459 $249,051 $17.82 M
23/08/2018 $0.0515015 $265,342 $18.52 M
24/08/2018 $0.0584414 $339,617 $21.02 M
25/08/2018 $0.0594094 $385,529 $21.36 M
26/08/2018 $0.0574527 $250,479 $20.66 M
27/08/2018 $0.0585412 $285,546 $21.05 M
28/08/2018 $0.0639238 $350,658 $22.99 M
29/08/2018 $0.0598847 $368,531 $21.53 M
30/08/2018 $0.0550887 $231,473 $19.81 M
31/08/2018 $0.0560105 $224,267 $20.14 M
01/09/2018 $0.05903 $301,132 $21.23 M
02/09/2018 $0.0581253 $362,967 $20.90 M
03/09/2018 $0.0595409 $309,218 $21.41 M
04/09/2018 $0.0606964 $296,454 $21.83 M
05/09/2018 $0.0504418 $479,475 $18.14 M
06/09/2018 $0.0476768 $205,971 $17.14 M
07/09/2018 $0.0476503 $154,886 $17.14 M
08/09/2018 $0.044704 $186,095 $16.08 M
09/09/2018 $0.0460866 $156,598 $16.57 M
10/09/2018 $0.0470961 $203,200 $16.94 M
11/09/2018 $0.0414513 $223,669 $14.91 M
12/09/2018 $0.0401761 $244,182 $14.45 M
13/09/2018 $0.0469489 $269,110 $16.88 M
14/09/2018 $0.0488591 $529,727 $17.57 M
15/09/2018 $0.0468997 $172,428 $16.87 M
16/09/2018 $0.0480947 $147,136 $17.29 M
17/09/2018 $0.0492767 $830,290 $17.72 M
18/09/2018 $0.0520041 $1.74 M $18.70 M
19/09/2018 $0.050611 $299,091 $18.20 M
20/09/2018 $0.0533798 $240,486 $19.20 M
21/09/2018 $0.0533139 $335,910 $19.17 M
22/09/2018 $0.0531368 $169,173 $19.11 M
23/09/2018 $0.0536471 $124,690 $19.29 M
24/09/2018 $0.0553267 $225,158 $19.90 M
25/09/2018 $0.0510299 $173,391 $18.35 M
26/09/2018 $0.0522709 $121,614 $18.80 M
27/09/2018 $0.0551587 $197,316 $19.84 M
28/09/2018 $0.061931 $3.54 M $22.27 M
29/09/2018 $0.0580583 $707,000 $20.88 M
30/09/2018 $0.056647 $180,003 $20.37 M
01/10/2018 $0.055802 $258,774 $20.07 M
02/10/2018 $0.055641 $140,069 $20.01 M
03/10/2018 $0.0534107 $197,134 $19.21 M
04/10/2018 $0.0543899 $120,525 $19.56 M
05/10/2018 $0.0565726 $134,213 $20.34 M
06/10/2018 $0.0553415 $124,036 $19.90 M
07/10/2018 $0.0546319 $125,597 $19.65 M
08/10/2018 $0.0560235 $159,348 $20.15 M
09/10/2018 $0.0560246 $181,278 $20.15 M
10/10/2018 $0.0589552 $578,797 $21.20 M
11/10/2018 $0.0499114 $425,576 $17.95 M
12/10/2018 $0.0491776 $221,240 $17.68 M
13/10/2018 $0.0537117 $1.12 M $19.31 M
14/10/2018 $0.0539246 $429,308 $19.39 M
15/10/2018 $0.0539376 $464,417 $19.40 M
16/10/2018 $0.0548021 $295,482 $19.71 M
17/10/2018 $0.0557527 $278,281 $20.05 M
18/10/2018 $0.0544956 $278,504 $19.60 M
19/10/2018 $0.0549503 $198,068 $19.76 M
20/10/2018 $0.0572558 $462,906 $20.59 M
21/10/2018 $0.0555973 $441,159 $19.99 M
22/10/2018 $0.0537234 $219,313 $19.32 M
23/10/2018 $0.0566096 $440,437 $20.36 M
24/10/2018 $0.0568047 $572,758 $20.43 M
25/10/2018 $0.0575257 $326,235 $20.69 M
26/10/2018 $0.060016 $1.31 M $21.58 M
27/10/2018 $0.0566734 $535,280 $20.38 M
28/10/2018 $0.0618264 $2.39 M $22.23 M
29/10/2018 $0.061031 $4.05 M $21.95 M
30/10/2018 $0.060242 $1.17 M $21.66 M
31/10/2018 $0.0602296 $706,706 $21.66 M
01/11/2018 $0.0665532 $2.24 M $23.93 M
02/11/2018 $0.0680762 $920,350 $24.48 M
03/11/2018 $0.0688002 $2.42 M $24.74 M
04/11/2018 $0.0637353 $1.17 M $22.92 M
05/11/2018 $0.0635763 $455,780 $22.86 M
06/11/2018 $0.0649617 $827,572 $23.36 M
07/11/2018 $0.0683466 $1.14 M $24.58 M
08/11/2018 $0.0650716 $623,971 $23.40 M
09/11/2018 $0.0652764 $399,205 $23.47 M
10/11/2018 $0.0659715 $253,338 $23.72 M
11/11/2018 $0.0640274 $382,408 $23.02 M
12/11/2018 $0.0614058 $454,824 $22.08 M
13/11/2018 $0.0570163 $488,730 $20.50 M
14/11/2018 $0.0448955 $629,765 $16.14 M
15/11/2018 $0.0427857 $556,311 $15.39 M
16/11/2018 $0.0433452 $423,734 $15.59 M
17/11/2018 $0.0418797 $204,948 $15.06 M
18/11/2018 $0.0448587 $220,263 $16.13 M
19/11/2018 $0.0321408 $619,314 $11.56 M
20/11/2018 $0.0268607 $431,880 $9.66 M
21/11/2018 $0.0308394 $204,325 $11.09 M
22/11/2018 $0.0310622 $86,895 $11.17 M
23/11/2018 $0.0289054 $120,894 $10.39 M
24/11/2018 $0.0246678 $109,233 $8.87 M
25/11/2018 $0.0253281 $157,944 $9.11 M
26/11/2018 $0.0226426 $163,824 $8.14 M
27/11/2018 $0.0250673 $539,934 $9.01 M
28/11/2018 $0.0291875 $459,957 $10.50 M
29/11/2018 $0.0292432192816 $601,129 $10.52 M
30/11/2018 $0.0257809775216 $169,381 $9.27 M
01/12/2018 $0.0289271284112 $222,607 $10.40 M
02/12/2018 $0.0287113681661 $209,535 $10.32 M
03/12/2018 $0.0252149025896 $205,774 $9.07 M
04/12/2018 $0.0255497884339 $77,170 $9.19 M
05/12/2018 $0.0242863943267 $112,249 $8.73 M
06/12/2018 $0.0216855244849 $165,664 $7.80 M
07/12/2018 $0.0199630327851 $126,205 $7.18 M
08/12/2018 $0.0196589772466 $61,683 $7.07 M
09/12/2018 $0.0216687040538 $325,400 $7.79 M
10/12/2018 $0.0199946261303 $121,981 $7.19 M
11/12/2018 $0.0195500895405 $75,878 $7.03 M
12/12/2018 $0.0197259969909 $49,380 $7.09 M
13/12/2018 $0.0194339720416 $43,844 $6.99 M
14/12/2018 $0.0179528102806 $121,955 $6.46 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×