SONM (SNM) current price is $0.113756.

SONM current price is $0.113756 with a marketcap of $40.91 M. Its price is -12.21% down in last 24 hours.


  • sonm
    SONM(SNM)
  • Price
    $0.113756
  • 1h %
    -2.07%
  • 24h %
    -12.21%
  • 7d %
    -4.28%
  • Market Cap
    $40.91 M
  • Volume
    $932,643
  • Available Supply
    359.60 M SNM
  • Rank
    180


More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

Date Price Volume Market Cap
19/07/2017 $0.0357932 $188,043 $11.86 M
20/07/2017 $0.0373864 $168,553 $12.39 M
21/07/2017 $0.0400622 $189,511 $13.28 M
22/07/2017 $0.0400985 $216,570 $13.29 M
23/07/2017 $0.0458086 $224,412 $15.18 M
24/07/2017 $0.0485459 $283,677 $16.09 M
25/07/2017 $0.0480108 $354,767 $15.91 M
26/07/2017 $0.0428193 $200,536 $14.19 M
27/07/2017 $0.0473616 $196,373 $15.69 M
28/07/2017 $0.0431284 $174,656 $14.29 M
29/07/2017 $0.0400818 $121,384 $13.28 M
30/07/2017 $0.0380841 $153,636 $12.62 M
31/07/2017 $0.0396922 $180,474 $13.15 M
01/08/2017 $0.0411125 $142,117 $13.62 M
02/08/2017 $0.0365715 $201,986 $12.12 M
03/08/2017 $0.0410704 $163,750 $13.61 M
04/08/2017 $0.0454596 $255,975 $15.06 M
05/08/2017 $0.0466716 $191,128 $15.47 M
06/08/2017 $0.0446905 $231,906 $14.81 M
07/08/2017 $0.0471868 $189,944 $15.64 M
08/08/2017 $0.0484546 $227,888 $16.06 M
09/08/2017 $0.0512701 $253,774 $16.99 M
10/08/2017 $0.0514014 $254,446 $17.03 M
11/08/2017 $0.0630478 $535,796 $20.89 M
12/08/2017 $0.0888118 $806,358 $29.43 M
13/08/2017 $0.0693416 $537,922 $22.98 M
14/08/2017 $0.0765855 $518,409 $25.38 M
15/08/2017 $0.0718946 $377,775 $23.82 M
16/08/2017 $0.0769649 $432,522 $25.50 M
17/08/2017 $0.0800421 $486,761 $26.52 M
18/08/2017 $0.0700243 $500,455 $23.20 M
19/08/2017 $0.077357 $503,602 $25.63 M
20/08/2017 $0.0772087 $450,030 $25.58 M
21/08/2017 $0.0693364 $415,957 $22.98 M
22/08/2017 $0.0693276 $239,359 $22.97 M
23/08/2017 $0.0714018 $253,202 $23.66 M
24/08/2017 $0.0721996 $253,155 $23.92 M
25/08/2017 $0.0757768 $332,121 $25.11 M
26/08/2017 $0.0719071 $257,356 $23.83 M
27/08/2017 $0.0724483 $247,838 $24.01 M
28/08/2017 $0.0823145 $292,261 $27.28 M
29/08/2017 $0.083068 $516,446 $27.53 M
30/08/2017 $0.0843027 $341,032 $27.93 M
31/08/2017 $0.0851686 $337,053 $28.22 M
01/09/2017 $0.077974 $518,309 $25.84 M
02/09/2017 $0.0680334 $257,037 $22.54 M
03/09/2017 $0.062226 $219,422 $20.62 M
04/09/2017 $0.0566265 $300,705 $18.76 M
05/09/2017 $0.0578898 $300,952 $19.18 M
06/09/2017 $0.0655562 $386,637 $21.72 M
07/09/2017 $0.0679406 $444,516 $22.51 M
08/09/2017 $0.0600026 $352,535 $19.88 M
09/09/2017 $0.0605515 $295,340 $20.06 M
10/09/2017 $0.0840826 $911,467 $27.86 M
11/09/2017 $0.0948223 $1.54 M $31.42 M
12/09/2017 $0.100845 $838,115 $33.42 M
13/09/2017 $0.0891839 $537,798 $29.55 M
14/09/2017 $0.0716959 $371,906 $23.76 M
15/09/2017 $0.0713947 $732,233 $23.66 M
16/09/2017 $0.0699584 $316,810 $23.18 M
17/09/2017 $0.0773396 $307,763 $25.63 M
18/09/2017 $0.0797494 $462,540 $26.43 M
19/09/2017 $0.0798587 $477,178 $26.46 M
20/09/2017 $0.079884 $356,691 $26.47 M
21/09/2017 $0.0701633 $263,246 $23.25 M
22/09/2017 $0.0692844 $258,207 $22.96 M
23/09/2017 $0.0733256 $229,359 $24.30 M
24/09/2017 $0.0711671 $335,197 $23.58 M
25/09/2017 $0.0758351 $382,992 $25.13 M
26/09/2017 $0.0784307 $367,210 $25.99 M
27/09/2017 $0.094825 $712,289 $31.42 M
28/09/2017 $0.088809 $646,358 $29.43 M
29/09/2017 $0.089721 $618,638 $29.73 M
30/09/2017 $0.090132 $564,278 $29.87 M
01/10/2017 $0.0910613 $382,047 $30.17 M
02/10/2017 $0.130402 $2.48 M $43.21 M
03/10/2017 $0.137407 $2.42 M $45.53 M
04/10/2017 $0.170666 $11.31 M $61.37 M
05/10/2017 $0.171662 $4.30 M $61.73 M
06/10/2017 $0.174378 $2.39 M $62.71 M
07/10/2017 $0.148986 $1.80 M $53.58 M
08/10/2017 $0.137866 $1.99 M $49.58 M
09/10/2017 $0.124931 $1.14 M $44.93 M
10/10/2017 $0.127629 $1.82 M $45.90 M
11/10/2017 $0.136804 $2.10 M $49.19 M
12/10/2017 $0.122168 $1.10 M $43.93 M
13/10/2017 $0.115944 $1.02 M $41.69 M
14/10/2017 $0.112301 $732,538 $40.38 M
15/10/2017 $0.10496 $695,248 $37.74 M
16/10/2017 $0.0975023 $751,307 $35.06 M
17/10/2017 $0.0945983 $832,356 $34.02 M
18/10/2017 $0.106298 $1.02 M $38.22 M
19/10/2017 $0.0981973 $1.03 M $35.31 M
20/10/2017 $0.103206 $808,684 $37.11 M
21/10/2017 $0.0972294 $746,933 $34.96 M
22/10/2017 $0.105571 $666,597 $37.96 M
23/10/2017 $0.100404 $758,842 $36.11 M
24/10/2017 $0.112678 $1.05 M $40.52 M
25/10/2017 $0.104639 $935,845 $37.63 M
26/10/2017 $0.102641 $835,719 $36.91 M
27/10/2017 $0.0956857 $673,834 $34.41 M
28/10/2017 $0.0940495 $645,011 $33.82 M
29/10/2017 $0.0972985 $831,393 $34.99 M
30/10/2017 $0.0913188 $672,634 $32.84 M
31/10/2017 $0.0893272 $706,162 $32.12 M
01/11/2017 $0.0771661 $836,720 $27.75 M
02/11/2017 $0.0717318 $696,294 $25.79 M
03/11/2017 $0.0809827 $803,383 $29.12 M
04/11/2017 $0.0813538 $667,625 $29.25 M
05/11/2017 $0.0817024 $624,238 $29.38 M
06/11/2017 $0.0831375 $751,445 $29.90 M
07/11/2017 $0.084463 $910,701 $30.37 M
08/11/2017 $0.0931668 $692,208 $33.50 M
09/11/2017 $0.108979 $1.22 M $39.19 M
10/11/2017 $0.0974062 $1.03 M $35.03 M
11/11/2017 $0.0905834 $868,195 $32.57 M
12/11/2017 $0.084111 $913,307 $30.25 M
13/11/2017 $0.0851407 $721,627 $30.62 M
14/11/2017 $0.0936052 $914,514 $33.66 M
15/11/2017 $0.0935555 $1.14 M $33.64 M
16/11/2017 $0.0957154 $1.09 M $34.42 M
17/11/2017 $0.0879225 $938,716 $31.62 M
18/11/2017 $0.0825066 $1.24 M $29.67 M
19/11/2017 $0.093058 $1.35 M $33.46 M
20/11/2017 $0.0886302 $1.28 M $31.87 M
21/11/2017 $0.0880945 $1.07 M $31.68 M
22/11/2017 $0.0906255 $1.02 M $32.59 M
23/11/2017 $0.10138 $1.74 M $36.46 M
24/11/2017 $0.0927197 $1.28 M $33.34 M
25/11/2017 $0.103783 $1.21 M $37.32 M
26/11/2017 $0.107934 $1.02 M $38.81 M
27/11/2017 $0.108442 $1.50 M $39.00 M
28/11/2017 $0.131197 $2.23 M $47.18 M
29/11/2017 $0.125346 $2.09 M $45.07 M
30/11/2017 $0.108296 $1.34 M $38.94 M
01/12/2017 $0.117904 $1.33 M $42.40 M
02/12/2017 $0.121001 $1.54 M $43.51 M
03/12/2017 $0.131875 $1.75 M $47.42 M
04/12/2017 $0.12983 $1.42 M $46.69 M
05/12/2017 $0.151468 $1.72 M $54.47 M
06/12/2017 $0.15488 $2.40 M $55.69 M
07/12/2017 $0.141658 $2.63 M $50.94 M
08/12/2017 $0.135562 $2.23 M $48.75 M
09/12/2017 $0.133959 $2.09 M $48.17 M
10/12/2017 $0.130064 $2.00 M $46.77 M
11/12/2017 $0.17352 $3.60 M $62.40 M
12/12/2017 $0.176632 $4.13 M $63.52 M
13/12/2017 $0.170281 $2.95 M $61.23 M
14/12/2017 $0.216668 $4.71 M $77.91 M
15/12/2017 $0.255824 $6.33 M $91.99 M
16/12/2017 $0.229427 $4.69 M $82.50 M
17/12/2017 $0.279132 $5.94 M $100.38 M
18/12/2017 $0.340813 $8.87 M $122.56 M
19/12/2017 $0.417046 $13.24 M $149.97 M
20/12/2017 $0.368141 $8.18 M $132.38 M
21/12/2017 $0.355616 $7.78 M $127.88 M
22/12/2017 $0.294013 $5.22 M $105.73 M
23/12/2017 $0.486229 $10.65 M $174.85 M
24/12/2017 $0.390242 $6.44 M $140.33 M
25/12/2017 $0.37945 $7.94 M $136.45 M
26/12/2017 $0.329786 $6.65 M $118.59 M
27/12/2017 $0.320359 $6.65 M $115.20 M
28/12/2017 $0.286805 $4.17 M $103.14 M
29/12/2017 $0.400488 $8.28 M $144.02 M
30/12/2017 $0.31068 $5.88 M $111.72 M
31/12/2017 $0.373905 $5.28 M $134.46 M
01/01/2018 $0.390332 $4.30 M $140.36 M
02/01/2018 $0.386134 $6.74 M $138.85 M
03/01/2018 $0.395366 $8.49 M $142.17 M
04/01/2018 $0.45601 $11.45 M $163.98 M
05/01/2018 $0.456483 $15.29 M $164.15 M
06/01/2018 $0.647068 $21.46 M $232.69 M
07/01/2018 $0.633764 $30.21 M $227.90 M
08/01/2018 $0.600238 $21.92 M $215.85 M
09/01/2018 $0.602459 $20.38 M $216.64 M
10/01/2018 $0.563467 $21.24 M $202.62 M
11/01/2018 $0.503287 $21.40 M $180.98 M
12/01/2018 $0.508987 $13.42 M $183.03 M
13/01/2018 $0.565455 $6.11 M $203.34 M
14/01/2018 $0.525049 $9.09 M $188.81 M
15/01/2018 $0.487637 $5.37 M $175.35 M
16/01/2018 $0.348408 $4.11 M $125.29 M
17/01/2018 $0.260709 $3.93 M $93.75 M
18/01/2018 $0.373753 $4.45 M $134.40 M
19/01/2018 $0.358912 $5.26 M $129.06 M
20/01/2018 $0.390132 $4.70 M $140.29 M
21/01/2018 $0.349294 $4.36 M $125.61 M
22/01/2018 $0.309282 $3.85 M $111.22 M
23/01/2018 $0.333555 $3.13 M $119.95 M
24/01/2018 $0.335511 $3.05 M $120.65 M
25/01/2018 $0.34947 $3.16 M $125.67 M
26/01/2018 $0.34123 $3.35 M $122.71 M
27/01/2018 $0.349837 $2.93 M $125.80 M
28/01/2018 $0.386264 $4.99 M $138.90 M
29/01/2018 $0.359381 $5.33 M $129.23 M
30/01/2018 $0.301651 $2.35 M $108.47 M
31/01/2018 $0.288732 $1.80 M $103.83 M
01/02/2018 $0.233506 $2.21 M $83.97 M
02/02/2018 $0.230547 $1.86 M $82.90 M
03/02/2018 $0.266563 $1.47 M $95.86 M
04/02/2018 $0.226325 $948,552 $81.39 M
05/02/2018 $0.174479 $1.17 M $62.74 M
06/02/2018 $0.182469 $2.04 M $65.62 M
07/02/2018 $0.212412 $1.35 M $76.38 M
08/02/2018 $0.210068 $1.10 M $75.54 M
09/02/2018 $0.222466 $1.45 M $80.00 M
10/02/2018 $0.22764 $2.14 M $81.86 M
11/02/2018 $0.216404 $1.30 M $77.82 M
12/02/2018 $0.224858 $1.23 M $80.86 M
13/02/2018 $0.220303 $860,880 $79.22 M
14/02/2018 $0.2265 $1.07 M $81.45 M
15/02/2018 $0.229082 $845,194 $82.38 M
16/02/2018 $0.230069 $1.06 M $82.73 M
17/02/2018 $0.250878 $1.27 M $90.22 M
18/02/2018 $0.28242 $15.61 M $101.56 M
19/02/2018 $0.279352 $6.33 M $100.45 M
20/02/2018 $0.263582 $2.05 M $94.78 M
21/02/2018 $0.229776 $1.37 M $82.63 M
22/02/2018 $0.208635 $1.22 M $75.03 M
23/02/2018 $0.215345 $1.10 M $77.44 M
24/02/2018 $0.208508 $797,757 $74.98 M
25/02/2018 $0.203427 $1.46 M $73.15 M
26/02/2018 $0.21845 $807,437 $78.55 M
27/02/2018 $0.227047 $2.16 M $81.65 M
28/02/2018 $0.21225 $911,588 $76.33 M
01/03/2018 $0.228453 $1.12 M $82.15 M
02/03/2018 $0.221089 $996,303 $79.50 M
03/03/2018 $0.216869 $1.03 M $77.99 M
04/03/2018 $0.204342 $1.12 M $73.48 M
05/03/2018 $0.198307 $1.05 M $71.31 M
06/03/2018 $0.181355 $979,248 $65.22 M
07/03/2018 $0.152142 $1.04 M $54.71 M
08/03/2018 $0.145876 $874,125 $52.46 M
09/03/2018 $0.152942 $2.35 M $55.00 M
10/03/2018 $0.153276 $2.22 M $55.12 M
11/03/2018 $0.159441 $941,232 $57.33 M
12/03/2018 $0.154249 $1.39 M $55.47 M
13/03/2018 $0.163604 $813,007 $58.83 M
14/03/2018 $0.13871 $949,671 $49.88 M
15/03/2018 $0.134737 $908,355 $48.45 M
16/03/2018 $0.143706 $1.08 M $51.68 M
17/03/2018 $0.119068 $854,063 $42.82 M
18/03/2018 $0.105924 $668,607 $38.09 M
19/03/2018 $0.127521 $595,750 $45.86 M
20/03/2018 $0.140613 $743,766 $50.56 M
21/03/2018 $0.136228 $612,005 $48.99 M
22/03/2018 $0.13033 $894,641 $46.87 M
23/03/2018 $0.128622 $750,673 $46.25 M
24/03/2018 $0.140891 $1.86 M $50.66 M
25/03/2018 $0.138053 $821,864 $49.64 M
26/03/2018 $0.122652 $1.29 M $44.11 M
27/03/2018 $0.128051 $664,628 $46.05 M
28/03/2018 $0.125004 $632,023 $44.95 M
29/03/2018 $0.110168 $821,115 $39.62 M
30/03/2018 $0.100744 $524,377 $36.23 M
31/03/2018 $0.10662 $474,964 $38.34 M
01/04/2018 $0.101779 $676,646 $36.60 M
02/04/2018 $0.101628 $659,488 $36.55 M
03/04/2018 $0.111005 $710,028 $39.92 M
04/04/2018 $0.0998145 $2.13 M $35.89 M
05/04/2018 $0.0965072 $711,467 $34.70 M
06/04/2018 $0.105254 $5.12 M $37.85 M
07/04/2018 $0.113662 $5.42 M $40.87 M
08/04/2018 $0.112362 $829,611 $40.41 M
09/04/2018 $0.107831 $846,901 $38.78 M
10/04/2018 $0.106986 $1.01 M $38.47 M
11/04/2018 $0.113376 $1.08 M $40.77 M
12/04/2018 $0.128038 $1.10 M $46.04 M
13/04/2018 $0.142751 $1.19 M $51.33 M
14/04/2018 $0.16024 $7.54 M $57.62 M
15/04/2018 $0.166315 $7.82 M $59.81 M
16/04/2018 $0.159606 $1.57 M $57.39 M
17/04/2018 $0.159623 $1.24 M $57.40 M
18/04/2018 $0.169855 $1.34 M $61.08 M
19/04/2018 $0.197643 $2.43 M $71.07 M
20/04/2018 $0.213912 $3.47 M $76.92 M
21/04/2018 $0.202329 $2.84 M $72.76 M
22/04/2018 $0.207801 $1.60 M $74.73 M
23/04/2018 $0.205833 $1.71 M $74.02 M
24/04/2018 $0.231224 $2.24 M $83.15 M
25/04/2018 $0.202222 $2.55 M $72.72 M
26/04/2018 $0.220333 $2.37 M $79.23 M
27/04/2018 $0.240725 $7.03 M $86.56 M
28/04/2018 $0.243709 $1.85 M $87.64 M
29/04/2018 $0.248138 $2.36 M $89.23 M
30/04/2018 $0.258714 $2.66 M $93.03 M
01/05/2018 $0.25775 $3.43 M $92.69 M
02/05/2018 $0.288028 $4.29 M $103.57 M
03/05/2018 $0.294066 $4.23 M $105.75 M
04/05/2018 $0.273951 $2.57 M $98.51 M
05/05/2018 $0.279155 $1.85 M $100.38 M
06/05/2018 $0.269384 $1.65 M $96.87 M
07/05/2018 $0.267361 $1.75 M $96.14 M
08/05/2018 $0.267234 $2.21 M $96.10 M
09/05/2018 $0.314002 $5.28 M $112.92 M
10/05/2018 $0.329256 $11.55 M $118.40 M
11/05/2018 $0.349185 $9.71 M $125.57 M
12/05/2018 $0.340557 $7.00 M $122.46 M
13/05/2018 $0.364249 $4.48 M $130.98 M
14/05/2018 $0.415647 $11.44 M $149.47 M
15/05/2018 $0.344041 $8.14 M $123.72 M
16/05/2018 $0.28403 $7.96 M $102.14 M
17/05/2018 $0.288625 $4.23 M $103.79 M
18/05/2018 $0.272202 $2.66 M $97.88 M
19/05/2018 $0.272505 $1.79 M $97.99 M
20/05/2018 $0.282859 $1.65 M $101.72 M
21/05/2018 $0.28018 $1.92 M $100.75 M
22/05/2018 $0.266631 $2.70 M $95.88 M
23/05/2018 $0.218564 $3.39 M $78.60 M
24/05/2018 $0.239378 $1.56 M $86.08 M
25/05/2018 $0.228104 $1.21 M $82.03 M
26/05/2018 $0.226363 $810,532 $81.40 M
27/05/2018 $0.214227 $950,742 $77.04 M
28/05/2018 $0.1909 $1.37 M $68.65 M
29/05/2018 $0.2085 $1.39 M $74.98 M
30/05/2018 $0.199722 $1.47 M $71.82 M
31/05/2018 $0.208551 $1.09 M $74.99 M
01/06/2018 $0.196422 $1.09 M $70.63 M
02/06/2018 $0.201021 $1.02 M $72.29 M
03/06/2018 $0.207836 $1.14 M $74.74 M
04/06/2018 $0.192707 $932,926 $69.30 M
05/06/2018 $0.196846 $961,979 $70.79 M
06/06/2018 $0.192135 $907,072 $69.09 M
07/06/2018 $0.188936 $1.01 M $67.94 M
08/06/2018 $0.178108 $940,039 $64.05 M
09/06/2018 $0.177933 $817,532 $63.98 M
10/06/2018 $0.151912 $1.02 M $54.63 M
11/06/2018 $0.14771 $826,469 $53.12 M
12/06/2018 $0.129214 $1.08 M $46.47 M
13/06/2018 $0.121998 $857,919 $43.87 M
14/06/2018 $0.14326 $728,996 $51.52 M
15/06/2018 $0.14023 $763,646 $50.43 M
16/06/2018 $0.135526 $756,178 $48.74 M
17/06/2018 $0.16702 $2.07 M $60.06 M
18/06/2018 $0.185447 $2.63 M $66.69 M
19/06/2018 $0.186741 $2.90 M $67.15 M
20/06/2018 $0.17813 $1.19 M $64.06 M
21/06/2018 $0.171678 $906,543 $61.74 M
22/06/2018 $0.158402 $1.42 M $56.96 M
23/06/2018 $0.180472 $1.32 M $64.90 M
24/06/2018 $0.169258 $1.63 M $60.87 M
25/06/2018 $0.182628 $1.31 M $65.67 M
26/06/2018 $0.173931 $872,229 $62.55 M
27/06/2018 $0.173257 $993,744 $62.30 M
28/06/2018 $0.159854 $1.09 M $57.48 M
29/06/2018 $0.144638 $1.18 M $52.01 M
30/06/2018 $0.171303 $1.40 M $61.60 M
01/07/2018 $0.164143 $779,846 $59.03 M
02/07/2018 $0.167968 $913,617 $60.40 M
03/07/2018 $0.166018 $948,336 $59.70 M
04/07/2018 $0.163889 $857,267 $58.93 M
05/07/2018 $0.151983 $826,393 $54.65 M
06/07/2018 $0.151879 $2.60 M $54.62 M
07/07/2018 $0.146841 $18.24 M $52.80 M
08/07/2018 $0.157102 $764,110 $56.49 M
09/07/2018 $0.144192 $840,676 $51.85 M
10/07/2018 $0.124006 $859,992 $44.59 M
11/07/2018 $0.128045 $863,337 $46.04 M
12/07/2018 $0.114703 $691,051 $41.25 M
13/07/2018 $0.116466 $532,114 $41.88 M
14/07/2018 $0.114016 $567,217 $41.00 M
15/07/2018 $0.118003 $563,213 $42.43 M
16/07/2018 $0.130321 $658,477 $46.86 M
17/07/2018 $0.136573 $674,096 $49.11 M
18/07/2018 $0.131516 $994,213 $47.29 M
19/07/2018 $0.1261 $934,293 $45.35 M
20/07/2018 $0.11366 $932,551 $40.87 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×