Silent Notary (SNTR) current price is $0.000078.

Silent Notary current price is $0.000078 with a marketcap of $6.45 M. Its price is -3.68% down in last 24 hours.


  • silent-notary
    Silent Notary(SNTR)
  • Price
    $0.000078
  • 1h %
    -2.36%
  • 24h %
    -3.68%
  • 7d %
    -2.55%
  • Market Cap
    $6.45 M
  • Volume
    $197,851
  • Available Supply
    83.05 B SNTR
  • Rank
    527


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $8.02188E-5 $212,421 $0
23/05/2018 $8.55769E-5 $446,493 $0
24/05/2018 $8.77893E-5 $200,877 $0
25/05/2018 $7.88229E-5 $165,069 $0
26/05/2018 $7.23978E-5 $156,563 $0
27/05/2018 $0.000105327 $373,997 $0
28/05/2018 $0.000147627 $1.70 M $0
29/05/2018 $0.000253421 $1.92 M $0
30/05/2018 $0.000330765 $3.14 M $0
31/05/2018 $0.000293255 $2.00 M $0
01/06/2018 $0.000264699 $1.34 M $0
02/06/2018 $0.00027368 $1.51 M $0
03/06/2018 $0.000277749 $797,220 $0
04/06/2018 $0.00023133 $1.40 M $0
05/06/2018 $0.000263344 $834,143 $0
06/06/2018 $0.000249288 $663,774 $0
07/06/2018 $0.000227099 $346,792 $0
08/06/2018 $0.000231778 $433,315 $0
09/06/2018 $0.00023777 $814,693 $0
10/06/2018 $0.000222532 $790,337 $0
11/06/2018 $0.000162179 $682,147 $0
12/06/2018 $0.000171378 $953,335 $14.19 M
13/06/2018 $0.000130576 $758,499 $10.82 M
14/06/2018 $0.000163507 $625,500 $13.54 M
15/06/2018 $0.000143985 $507,922 $11.93 M
16/06/2018 $0.000123996 $380,414 $10.28 M
17/06/2018 $0.000143216 $603,713 $11.88 M
18/06/2018 $0.000154366 $500,385 $12.80 M
19/06/2018 $0.000144747 $516,488 $12.00 M
20/06/2018 $0.000139133 $470,200 $11.54 M
21/06/2018 $0.000127052 $393,148 $10.54 M
22/06/2018 $0.00011631 $417,478 $9.65 M
23/06/2018 $0.000114079 $372,882 $9.46 M
24/06/2018 $0.000109457 $413,944 $9.08 M
25/06/2018 $0.000113711 $358,542 $9.43 M
26/06/2018 $0.000103885 $376,753 $8.62 M
27/06/2018 $0.00010184 $342,804 $8.45 M
28/06/2018 $9.78341E-5 $315,956 $8.11 M
29/06/2018 $8.90872E-5 $243,494 $7.39 M
30/06/2018 $9.89144E-5 $113,131 $8.20 M
01/07/2018 $0.000100963 $120,273 $8.37 M
02/07/2018 $0.00010799 $158,106 $8.96 M
03/07/2018 $9.86597E-5 $164,480 $8.18 M
04/07/2018 $9.67375E-5 $163,404 $8.02 M
05/07/2018 $7.58412E-5 $292,710 $6.29 M
06/07/2018 $8.13517E-5 $162,656 $6.75 M
07/07/2018 $8.08169E-5 $125,662 $6.70 M
08/07/2018 $8.62004E-5 $68,739 $7.15 M
09/07/2018 $6.51801E-5 $256,248 $5.41 M
10/07/2018 $5.66497E-5 $541,446 $4.70 M
11/07/2018 $5.71365E-5 $275,999 $4.74 M
12/07/2018 $6.08222E-5 $211,122 $5.04 M
13/07/2018 $0.000104416 $433,872 $8.66 M
14/07/2018 $7.0941E-5 $1.18 M $5.88 M
15/07/2018 $8.1888E-5 $345,126 $6.79 M
16/07/2018 $8.13153E-5 $236,146 $6.75 M
17/07/2018 $8.43121E-5 $219,394 $7.00 M
18/07/2018 $8.08892E-5 $318,706 $6.72 M
19/07/2018 $7.8215E-5 $209,989 $6.50 M
20/07/2018 $7.76946E-5 $197,956 $6.45 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×