Silent Notary (SNTR) current price is $0.000012.

Silent Notary current price is $0.000012 with a marketcap of $1.04 M. Its price is 1.4% up in last 24 hours.


  • silent-notary
    Silent Notary(SNTR)
  • Price
    $0.000012
  • 1h %
    -0.12%
  • 24h %
    1.4%
  • 7d %
    15.53%
  • Market Cap
    $1.04 M
  • Volume
    $101,829
  • Available Supply
    83.47 B SNTR
  • Rank
    708


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $8.02188E-5 $212,421 $0
23/05/2018 $8.55769E-5 $446,493 $0
24/05/2018 $8.77893E-5 $200,877 $0
25/05/2018 $7.88229E-5 $165,069 $0
26/05/2018 $7.23978E-5 $156,563 $0
27/05/2018 $0.000105327 $373,997 $0
28/05/2018 $0.000147627 $1.70 M $0
29/05/2018 $0.000253421 $1.92 M $0
30/05/2018 $0.000330765 $3.14 M $0
31/05/2018 $0.000293255 $2.00 M $0
01/06/2018 $0.000264699 $1.34 M $0
02/06/2018 $0.00027368 $1.51 M $0
03/06/2018 $0.000277749 $797,220 $0
04/06/2018 $0.00023133 $1.40 M $0
05/06/2018 $0.000263344 $834,143 $0
06/06/2018 $0.000249288 $663,774 $0
07/06/2018 $0.000227099 $346,792 $0
08/06/2018 $0.000231778 $433,315 $0
09/06/2018 $0.00023777 $814,693 $0
10/06/2018 $0.000222532 $790,337 $0
11/06/2018 $0.000162179 $682,147 $0
12/06/2018 $0.000171378 $953,335 $14.19 M
13/06/2018 $0.000130576 $758,499 $10.82 M
14/06/2018 $0.000163507 $625,500 $13.54 M
15/06/2018 $0.000143985 $507,922 $11.93 M
16/06/2018 $0.000123996 $380,414 $10.28 M
17/06/2018 $0.000143216 $603,713 $11.88 M
18/06/2018 $0.000154366 $500,385 $12.80 M
19/06/2018 $0.000144747 $516,488 $12.00 M
20/06/2018 $0.000139133 $470,200 $11.54 M
21/06/2018 $0.000127052 $393,148 $10.54 M
22/06/2018 $0.00011631 $417,478 $9.65 M
23/06/2018 $0.000114079 $372,882 $9.46 M
24/06/2018 $0.000109457 $413,944 $9.08 M
25/06/2018 $0.000113711 $358,542 $9.43 M
26/06/2018 $0.000103885 $376,753 $8.62 M
27/06/2018 $0.00010184 $342,804 $8.45 M
28/06/2018 $9.78341E-5 $315,956 $8.11 M
29/06/2018 $8.90872E-5 $243,494 $7.39 M
30/06/2018 $9.89144E-5 $113,131 $8.20 M
01/07/2018 $0.000100963 $120,273 $8.37 M
02/07/2018 $0.00010799 $158,106 $8.96 M
03/07/2018 $9.86597E-5 $164,480 $8.18 M
04/07/2018 $9.67375E-5 $163,404 $8.02 M
05/07/2018 $7.58412E-5 $292,710 $6.29 M
06/07/2018 $8.13517E-5 $162,656 $6.75 M
07/07/2018 $8.08169E-5 $125,662 $6.70 M
08/07/2018 $8.62004E-5 $68,739 $7.15 M
09/07/2018 $6.51801E-5 $256,248 $5.41 M
10/07/2018 $5.66497E-5 $541,446 $4.70 M
11/07/2018 $5.71365E-5 $275,999 $4.74 M
12/07/2018 $6.08222E-5 $211,122 $5.04 M
13/07/2018 $0.000104416 $433,872 $8.66 M
14/07/2018 $7.0941E-5 $1.18 M $5.88 M
15/07/2018 $8.1888E-5 $345,126 $6.79 M
16/07/2018 $8.13153E-5 $236,146 $6.75 M
17/07/2018 $8.43121E-5 $219,394 $7.00 M
18/07/2018 $8.08892E-5 $318,706 $6.72 M
19/07/2018 $7.9198E-5 $205,932 $6.58 M
20/07/2018 $7.70939E-5 $157,854 $6.40 M
21/07/2018 $7.90399E-5 $228,933 $6.56 M
22/07/2018 $7.56676E-5 $243,898 $6.28 M
23/07/2018 $7.24654E-5 $303,513 $6.02 M
24/07/2018 $8.38395E-5 $408,651 $6.96 M
25/07/2018 $7.6645E-5 $330,521 $6.37 M
26/07/2018 $7.86884E-5 $238,037 $6.54 M
27/07/2018 $7.56761E-5 $255,211 $6.29 M
28/07/2018 $8.16309E-5 $292,399 $6.78 M
29/07/2018 $7.88251E-5 $314,622 $6.55 M
30/07/2018 $7.46187E-5 $255,909 $6.20 M
31/07/2018 $7.08693E-5 $171,061 $5.89 M
01/08/2018 $6.47646E-5 $195,616 $5.38 M
02/08/2018 $6.14651E-5 $148,272 $5.10 M
03/08/2018 $6.16697E-5 $141,213 $5.12 M
04/08/2018 $5.83913E-5 $151,536 $4.85 M
05/08/2018 $5.84386E-5 $177,110 $4.85 M
06/08/2018 $6.32268E-5 $266,427 $5.25 M
07/08/2018 $8.46486E-5 $1.10 M $7.03 M
08/08/2018 $6.23825E-5 $1.08 M $5.18 M
09/08/2018 $6.81029E-5 $1.02 M $5.66 M
10/08/2018 $6.32321E-5 $661,227 $8.63 M
11/08/2018 $5.70943E-5 $348,084 $7.79 M
12/08/2018 $6.05683E-5 $428,600 $8.27 M
13/08/2018 $6.17252E-5 $418,156 $8.42 M
14/08/2018 $5.41404E-5 $601,291 $4.50 M
15/08/2018 $5.44946E-5 $764,888 $4.53 M
16/08/2018 $4.97816E-5 $510,556 $4.13 M
17/08/2018 $4.92303E-5 $519,427 $4.09 M
18/08/2018 $4.84942E-5 $462,035 $4.03 M
19/08/2018 $4.88634E-5 $511,332 $4.06 M
20/08/2018 $4.48492E-5 $371,558 $3.74 M
21/08/2018 $4.31955E-5 $397,093 $3.61 M
22/08/2018 $3.95899E-5 $313,920 $3.30 M
23/08/2018 $4.31848E-5 $317,636 $3.60 M
24/08/2018 $4.23254E-5 $379,983 $3.53 M
25/08/2018 $4.06892E-5 $397,148 $3.40 M
26/08/2018 $3.98859E-5 $400,948 $3.33 M
27/08/2018 $4.02161E-5 $391,174 $3.36 M
28/08/2018 $3.94718E-5 $316,071 $3.29 M
29/08/2018 $3.85619E-5 $438,862 $3.22 M
30/08/2018 $3.85617E-5 $325,109 $3.22 M
31/08/2018 $4.99999E-5 $588,641 $4.17 M
01/09/2018 $5.03891E-5 $541,211 $4.21 M
02/09/2018 $4.8098E-5 $449,734 $4.01 M
03/09/2018 $5.21591E-5 $454,268 $4.35 M
04/09/2018 $4.87741E-5 $428,663 $4.07 M
05/09/2018 $4.14846E-5 $312,700 $3.46 M
06/09/2018 $3.69337E-5 $357,334 $3.08 M
07/09/2018 $3.63639E-5 $295,397 $3.04 M
08/09/2018 $3.56618E-5 $282,313 $2.98 M
09/09/2018 $3.42913E-5 $307,689 $2.86 M
10/09/2018 $3.39104E-5 $222,199 $2.83 M
11/09/2018 $3.32033E-5 $430,299 $2.77 M
12/09/2018 $3.30584E-5 $340,695 $2.76 M
13/09/2018 $3.73384E-5 $286,362 $3.12 M
14/09/2018 $3.74713E-5 $284,462 $3.13 M
15/09/2018 $3.73203E-5 $321,435 $3.12 M
16/09/2018 $3.7169E-5 $317,889 $3.10 M
17/09/2018 $3.14465E-5 $225,664 $2.62 M
18/09/2018 $3.24184E-5 $223,562 $2.71 M
19/09/2018 $3.37137E-5 $295,458 $2.81 M
20/09/2018 $3.35583E-5 $224,697 $2.80 M
21/09/2018 $3.70319E-5 $393,180 $3.09 M
22/09/2018 $3.7386E-5 $409,506 $3.12 M
23/09/2018 $3.75282E-5 $349,844 $3.13 M
24/09/2018 $3.67811E-5 $223,156 $3.07 M
25/09/2018 $3.37805E-5 $256,028 $2.82 M
26/09/2018 $3.32532E-5 $277,087 $2.78 M
27/09/2018 $3.31506E-5 $268,772 $2.77 M
28/09/2018 $3.20608E-5 $224,669 $2.68 M
29/09/2018 $3.38052E-5 $238,929 $2.82 M
30/09/2018 $3.43783E-5 $137,853 $2.87 M
01/10/2018 $3.37161E-5 $293,342 $2.81 M
02/10/2018 $3.21684E-5 $276,001 $2.69 M
03/10/2018 $3.24207E-5 $261,867 $2.71 M
04/10/2018 $3.25969E-5 $236,733 $2.72 M
05/10/2018 $3.21874E-5 $310,098 $2.69 M
06/10/2018 $3.35614E-5 $247,334 $2.80 M
07/10/2018 $3.0861E-5 $204,392 $2.58 M
08/10/2018 $3.19998E-5 $231,039 $2.67 M
09/10/2018 $3.1172E-5 $247,192 $2.60 M
10/10/2018 $2.96556E-5 $274,142 $2.48 M
11/10/2018 $2.72202E-5 $338,698 $2.27 M
12/10/2018 $2.70583E-5 $226,194 $2.26 M
13/10/2018 $2.68503E-5 $198,924 $2.24 M
14/10/2018 $2.62138E-5 $166,885 $2.19 M
15/10/2018 $2.72357E-5 $183,719 $2.27 M
16/10/2018 $2.72911E-5 $181,179 $2.28 M
17/10/2018 $2.69227E-5 $246,745 $2.25 M
18/10/2018 $2.39822E-5 $241,354 $2.00 M
19/10/2018 $2.42935E-5 $148,993 $2.03 M
20/10/2018 $2.59497E-5 $211,498 $2.17 M
21/10/2018 $2.65638E-5 $176,454 $2.22 M
22/10/2018 $3.14708E-5 $236,675 $2.63 M
23/10/2018 $3.02801E-5 $277,783 $2.53 M
24/10/2018 $3.03053E-5 $223,714 $2.53 M
25/10/2018 $2.78378E-5 $198,245 $2.32 M
26/10/2018 $2.92561E-5 $182,545 $2.44 M
27/10/2018 $2.69035E-5 $188,933 $2.25 M
28/10/2018 $2.78068E-5 $178,464 $2.32 M
29/10/2018 $2.50973E-5 $166,566 $2.09 M
30/10/2018 $2.4366E-5 $178,703 $2.03 M
31/10/2018 $2.44115E-5 $218,353 $2.04 M
01/11/2018 $2.51675E-5 $116,095 $2.10 M
02/11/2018 $2.45576E-5 $145,098 $2.05 M
03/11/2018 $2.55853E-5 $163,084 $2.14 M
04/11/2018 $2.48818E-5 $92,713 $2.08 M
05/11/2018 $2.42865E-5 $133,856 $2.03 M
06/11/2018 $2.47692E-5 $141,749 $2.07 M
07/11/2018 $2.58128E-5 $99,064 $2.15 M
08/11/2018 $2.68484E-5 $116,671 $2.24 M
09/11/2018 $2.66993E-5 $125,120 $2.23 M
11/11/2018 $2.52353E-5 $154,627 $2.11 M
12/11/2018 $2.56006E-5 $114,203 $2.14 M
13/11/2018 $2.54638E-5 $102,830 $2.13 M
14/11/2018 $2.78927E-5 $205,276 $2.33 M
15/11/2018 $2.61706E-5 $156,148 $2.18 M
16/11/2018 $2.3128E-5 $113,744 $1.93 M
17/11/2018 $2.17953E-5 $130,130 $1.82 M
18/11/2018 $2.31566E-5 $109,352 $1.93 M
19/11/2018 $2.26992E-5 $108,104 $1.89 M
20/11/2018 $1.80044E-5 $229,784 $1.50 M
21/11/2018 $1.69622E-5 $226,232 $1.42 M
22/11/2018 $1.80573E-5 $242,434 $1.51 M
23/11/2018 $1.62469E-5 $181,464 $1.36 M
24/11/2018 $1.59317E-5 $185,664 $1.33 M
25/11/2018 $1.42334E-5 $170,049 $1.19 M
26/11/2018 $1.44654E-5 $170,927 $1.21 M
27/11/2018 $1.3722E-5 $158,493 $1.15 M
28/11/2018 $1.40475E-5 $187,576 $1.17 M
29/11/2018 $1.48495E-5 $197,094 $1.24 M
30/11/2018 $1.49732936681E-5 $200,521 $1.25 M
01/12/2018 $1.42338714682E-5 $188,419 $1.19 M
02/12/2018 $1.47365919105E-5 $195,960 $1.23 M
03/12/2018 $1.44779446972E-5 $191,501 $1.21 M
04/12/2018 $1.3569398628E-5 $121,490 $1.13 M
05/12/2018 $1.37084107354E-5 $104,502 $1.14 M
06/12/2018 $1.2278235469E-5 $79,537 $1.02 M
07/12/2018 $1.12843713666E-5 $55,904 $941,912
08/12/2018 $1.10513037345E-5 $54,124 $922,458
09/12/2018 $1.12407909137E-5 $57,741 $938,274
10/12/2018 $1.19290521185E-5 $66,132 $995,724
11/12/2018 $1.1981905085E-5 $44,315 $1.00 M
12/12/2018 $1.18395300805E-5 $34,608 $988,251
13/12/2018 $1.22424756276E-5 $68,431 $1.02 M
13/12/2018 $1.22893826445E-5 $83,753 $1.03 M
14/12/2018 $1.24660427397E-5 $101,846 $1.04 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×