All Sports (SOC) current price is $0.010936.

All Sports current price is $0.010936 with a marketcap of $16.04 M. Its price is -2.73% down in last 24 hours.


  • all-sports
    All Sports(SOC)
  • Price
    $0.010936
  • 1h %
    -0.29%
  • 24h %
    -2.73%
  • 7d %
    -3.72%
  • Market Cap
    $16.04 M
  • Volume
    $425,638
  • Available Supply
    1.47 B SOC
  • Rank
    262


More Info About Coin

All Sports public blockchain hopes to fill in the blank of blockchain application in sports industry through blockchain technology, which is a sun-rising industry all over the world. What we want to create is a decentralized, globalized, infiltrated into sports industry chain, shared by both parties and value co-created.

Historical Data

Date Price Volume Market Cap
27/01/2018 $0.205975 $17.96 M $0
28/01/2018 $0.194936 $7.77 M $0
29/01/2018 $0.18253 $42.76 M $0
30/01/2018 $0.160303 $47.27 M $0
31/01/2018 $0.107943 $23.94 M $0
01/02/2018 $0.127694 $23.45 M $0
02/02/2018 $0.108646 $11.82 M $0
03/02/2018 $0.093841 $4.46 M $0
04/02/2018 $0.124629 $8.82 M $0
05/02/2018 $0.102736 $7.34 M $0
06/02/2018 $0.0700495 $4.45 M $0
07/02/2018 $0.0872748 $4.11 M $38.40 M
08/02/2018 $0.0931551 $6.84 M $40.98 M
09/02/2018 $0.0887794 $4.52 M $39.06 M
10/02/2018 $0.111432 $5.41 M $49.02 M
11/02/2018 $0.111187 $5.02 M $48.92 M
12/02/2018 $0.12325 $4.36 M $54.22 M
13/02/2018 $0.114215 $5.11 M $50.25 M
14/02/2018 $0.116671 $3.84 M $51.33 M
15/02/2018 $0.147785 $4.44 M $65.02 M
16/02/2018 $0.146923 $3.78 M $64.64 M
17/02/2018 $0.150108 $3.41 M $66.04 M
18/02/2018 $0.14569 $4.85 M $64.10 M
19/02/2018 $0.142009 $3.22 M $62.48 M
20/02/2018 $0.137444 $3.91 M $60.47 M
21/02/2018 $0.111889 $3.74 M $49.23 M
22/02/2018 $0.109491 $2.93 M $48.17 M
23/02/2018 $0.0973453 $2.38 M $42.83 M
24/02/2018 $0.104219 $2.33 M $45.85 M
25/02/2018 $0.0836835 $2.82 M $36.82 M
26/02/2018 $0.0757305 $2.20 M $33.32 M
27/02/2018 $0.0792428 $2.22 M $34.86 M
28/02/2018 $0.0730544 $2.87 M $32.14 M
01/03/2018 $0.06617 $2.09 M $29.11 M
02/03/2018 $0.0805104 $3.40 M $35.42 M
03/03/2018 $0.0782809 $3.54 M $34.44 M
04/03/2018 $0.0756897 $1.99 M $33.30 M
05/03/2018 $0.072402 $1.66 M $31.85 M
06/03/2018 $0.0731322 $1.57 M $32.17 M
07/03/2018 $0.0604361 $1.59 M $26.59 M
08/03/2018 $0.0479765 $2.71 M $21.11 M
09/03/2018 $0.0363976 $2.04 M $16.01 M
10/03/2018 $0.041664 $1.15 M $18.33 M
11/03/2018 $0.0364385 $964,988 $16.03 M
12/03/2018 $0.0411853 $822,592 $18.12 M
13/03/2018 $0.0372995 $1.99 M $16.41 M
14/03/2018 $0.0381567 $1.80 M $15.95 M
15/03/2018 $0.0329707 $2.60 M $13.80 M
16/03/2018 $0.0370975 $2.95 M $15.52 M
17/03/2018 $0.0371116 $3.02 M $15.53 M
18/03/2018 $0.0320845 $2.64 M $13.43 M
19/03/2018 $0.0316327 $2.90 M $13.24 M
20/03/2018 $0.0340773 $2.72 M $14.26 M
21/03/2018 $0.0391031 $8.83 M $16.36 M
22/03/2018 $0.0382264 $5.76 M $16.09 M
23/03/2018 $0.0341864 $4.42 M $14.39 M
24/03/2018 $0.0401891 $4.32 M $16.92 M
25/03/2018 $0.0390717 $4.19 M $16.45 M
26/03/2018 $0.0386844 $4.24 M $16.29 M
27/03/2018 $0.0315482 $4.08 M $15.30 M
28/03/2018 $0.0330443 $3.81 M $16.03 M
29/03/2018 $0.0353274 $12.64 M $17.16 M
30/03/2018 $0.0322032 $4.67 M $15.65 M
31/03/2018 $0.0302895 $4.29 M $14.72 M
01/04/2018 $0.0298311 $3.79 M $14.49 M
02/04/2018 $0.0290399 $3.99 M $14.11 M
03/04/2018 $0.0273222 $4.00 M $13.27 M
04/04/2018 $0.0267453 $3.69 M $12.99 M
05/04/2018 $0.0248116 $3.27 M $12.05 M
06/04/2018 $0.0246208 $3.34 M $11.96 M
07/04/2018 $0.0259481 $3.35 M $12.61 M
08/04/2018 $0.0255511 $3.50 M $12.41 M
09/04/2018 $0.0264586 $4.31 M $12.85 M
10/04/2018 $0.0239309 $4.44 M $11.63 M
11/04/2018 $0.0250563 $3.74 M $12.17 M
12/04/2018 $0.0243799 $4.35 M $11.84 M
13/04/2018 $0.0293874 $4.42 M $14.28 M
14/04/2018 $0.0349282 $6.15 M $16.97 M
15/04/2018 $0.031365 $4.58 M $15.24 M
16/04/2018 $0.0313477 $4.78 M $15.23 M
17/04/2018 $0.0323676 $4.47 M $15.73 M
18/04/2018 $0.0325232 $4.35 M $16.25 M
19/04/2018 $0.0338171 $4.71 M $16.90 M
20/04/2018 $0.0422462 $14.42 M $21.11 M
21/04/2018 $0.0444977 $10.98 M $22.24 M
22/04/2018 $0.0476369 $9.52 M $23.97 M
23/04/2018 $0.0500941 $10.67 M $27.52 M
24/04/2018 $0.0485614 $10.33 M $26.87 M
25/04/2018 $0.0467991 $11.85 M $25.89 M
26/04/2018 $0.0406122 $7.52 M $26.97 M
27/04/2018 $0.0477821 $9.79 M $34.94 M
28/04/2018 $0.0596602 $13.69 M $44.46 M
29/04/2018 $0.0786035 $29.20 M $58.57 M
30/04/2018 $0.0921411 $32.55 M $68.66 M
01/05/2018 $0.121304 $43.92 M $90.60 M
02/05/2018 $0.139418 $54.85 M $104.53 M
03/05/2018 $0.140182 $32.04 M $103.84 M
04/05/2018 $0.144268 $23.59 M $106.87 M
05/05/2018 $0.19864 $44.94 M $147.14 M
06/05/2018 $0.257988 $108.83 M $191.11 M
07/05/2018 $0.274399 $62.83 M $203.26 M
08/05/2018 $0.282078 $41.45 M $209.93 M
09/05/2018 $0.266827 $31.51 M $198.59 M
10/05/2018 $0.270688 $30.68 M $201.46 M
11/05/2018 $0.22076 $45.44 M $164.30 M
12/05/2018 $0.175539 $48.40 M $130.65 M
13/05/2018 $0.18926 $33.13 M $140.86 M
14/05/2018 $0.17698 $23.83 M $131.72 M
15/05/2018 $0.213171 $46.76 M $158.65 M
16/05/2018 $0.187983 $20.27 M $139.91 M
17/05/2018 $0.187238 $15.19 M $139.35 M
18/05/2018 $0.182922 $28.17 M $136.14 M
19/05/2018 $0.178113 $15.19 M $132.56 M
20/05/2018 $0.194766 $20.88 M $144.76 M
21/05/2018 $0.195837 $13.27 M $145.20 M
22/05/2018 $0.179947 $13.98 M $133.42 M
23/05/2018 $0.148907 $12.43 M $110.41 M
24/05/2018 $0.126472 $16.82 M $101.68 M
25/05/2018 $0.123074 $9.83 M $99.19 M
26/05/2018 $0.128036 $5.75 M $103.19 M
27/05/2018 $0.134601 $13.15 M $108.48 M
28/05/2018 $0.173537 $36.85 M $139.92 M
29/05/2018 $0.164216 $47.34 M $133.39 M
30/05/2018 $0.169889 $40.42 M $138.00 M
31/05/2018 $0.184102 $39.99 M $149.54 M
01/06/2018 $0.189241 $34.53 M $153.72 M
02/06/2018 $0.182917 $23.17 M $148.58 M
03/06/2018 $0.180702 $30.32 M $146.78 M
04/06/2018 $0.171512 $24.50 M $139.32 M
05/06/2018 $0.171548 $20.86 M $139.69 M
06/06/2018 $0.172521 $17.61 M $140.48 M
07/06/2018 $0.173921 $16.00 M $141.62 M
08/06/2018 $0.166652 $14.21 M $135.70 M
09/06/2018 $0.162145 $12.97 M $132.03 M
10/06/2018 $0.135586 $18.59 M $110.41 M
11/06/2018 $0.111082 $20.73 M $90.45 M
12/06/2018 $0.136901 $23.59 M $111.48 M
13/06/2018 $0.126276 $16.23 M $102.83 M
14/06/2018 $0.151342 $33.76 M $123.70 M
15/06/2018 $0.137071 $44.70 M $111.77 M
16/06/2018 $0.119321 $23.43 M $97.29 M
17/06/2018 $0.114032 $15.58 M $92.98 M
18/06/2018 $0.104799 $12.28 M $85.45 M
19/06/2018 $0.0889144 $20.61 M $72.49 M
20/06/2018 $0.0839919 $20.07 M $68.48 M
21/06/2018 $0.0687509 $17.12 M $59.42 M
22/06/2018 $0.0552186 $19.91 M $47.72 M
23/06/2018 $0.0432782 $13.02 M $37.40 M
24/06/2018 $0.0485629 $11.99 M $41.00 M
25/06/2018 $0.0695486 $35.73 M $60.09 M
26/06/2018 $0.0654365 $16.33 M $56.55 M
27/06/2018 $0.0536585 $8.52 M $46.37 M
28/06/2018 $0.0568357 $7.27 M $49.12 M
29/06/2018 $0.0511938 $7.99 M $44.25 M
30/06/2018 $0.0558215 $5.32 M $47.14 M
01/07/2018 $0.0639609 $6.16 M $54.00 M
02/07/2018 $0.0628614 $8.29 M $52.45 M
03/07/2018 $0.0643817 $9.18 M $53.70 M
04/07/2018 $0.0581543 $6.47 M $48.51 M
05/07/2018 $0.0551437 $6.03 M $45.99 M
06/07/2018 $0.0481098 $5.03 M $40.13 M
07/07/2018 $0.0534367 $5.67 M $44.57 M
08/07/2018 $0.0556545 $3.14 M $46.42 M
09/07/2018 $0.0502072 $2.48 M $41.88 M
10/07/2018 $0.049534 $4.16 M $41.32 M
11/07/2018 $0.0441458 $3.11 M $36.82 M
12/07/2018 $0.0434957 $4.19 M $36.78 M
13/07/2018 $0.0440686 $2.43 M $37.26 M
14/07/2018 $0.0419399 $1.44 M $35.46 M
15/07/2018 $0.0417458 $1.29 M $35.30 M
16/07/2018 $0.0418173 $1.65 M $35.36 M
17/07/2018 $0.0409176 $3.22 M $34.97 M
18/07/2018 $0.041962 $2.73 M $35.86 M
19/07/2018 $0.0402611 $2.37 M $34.41 M
20/07/2018 $0.0362444 $2.23 M $30.56 M
21/07/2018 $0.033042 $2.00 M $27.86 M
22/07/2018 $0.0316451 $1.12 M $27.95 M
23/07/2018 $0.0355277 $2.62 M $31.37 M
24/07/2018 $0.0316254 $1.95 M $27.93 M
25/07/2018 $0.0333459 $2.63 M $28.78 M
26/07/2018 $0.032839 $1.08 M $28.34 M
27/07/2018 $0.0311964 $967,688 $27.45 M
28/07/2018 $0.0311113 $732,953 $28.93 M
29/07/2018 $0.0305624 $543,125 $28.51 M
30/07/2018 $0.031005 $871,956 $28.92 M
31/07/2018 $0.0276183 $950,553 $25.76 M
01/08/2018 $0.0241105 $1.24 M $22.49 M
02/08/2018 $0.0220085 $1.94 M $18.55 M
03/08/2018 $0.0188582 $1.34 M $15.90 M
04/08/2018 $0.0180856 $915,939 $18.71 M
05/08/2018 $0.0176956 $1.28 M $20.07 M
06/08/2018 $0.017373 $1.02 M $19.71 M
07/08/2018 $0.0207773 $4.17 M $23.57 M
08/08/2018 $0.0220173 $6.25 M $32.24 M
09/08/2018 $0.0206158 $2.11 M $30.19 M
10/08/2018 $0.0184636 $1.66 M $27.04 M
11/08/2018 $0.0154812 $1.45 M $22.67 M
12/08/2018 $0.0152593 $1.05 M $22.35 M
13/08/2018 $0.0152729 $794,571 $22.37 M
14/08/2018 $0.0116866 $1.01 M $17.11 M
15/08/2018 $0.0127251 $1.01 M $18.63 M
16/08/2018 $0.0127202 $990,116 $18.63 M
17/08/2018 $0.0204379 $4.39 M $29.93 M
18/08/2018 $0.0243969 $8.57 M $35.73 M
19/08/2018 $0.0252146 $5.33 M $36.92 M
20/08/2018 $0.0248856 $4.41 M $36.44 M
21/08/2018 $0.022298 $3.97 M $32.65 M
22/08/2018 $0.0210093 $4.08 M $30.77 M
23/08/2018 $0.0182528 $2.17 M $26.73 M
24/08/2018 $0.0200944 $2.99 M $29.43 M
25/08/2018 $0.0198254 $1.94 M $29.03 M
26/08/2018 $0.0196639 $1.96 M $28.80 M
27/08/2018 $0.019661 $1.46 M $28.79 M
28/08/2018 $0.020651 $2.37 M $30.24 M
29/08/2018 $0.0209867 $2.32 M $30.73 M
30/08/2018 $0.0185007 $1.82 M $27.09 M
31/08/2018 $0.0199608 $2.03 M $29.23 M
01/09/2018 $0.0201853 $1.61 M $29.56 M
02/09/2018 $0.0203694 $2.09 M $29.83 M
03/09/2018 $0.0193406 $1.94 M $28.32 M
04/09/2018 $0.0195568 $1.62 M $28.64 M
05/09/2018 $0.0197985 $1.67 M $28.99 M
06/09/2018 $0.0156483 $2.05 M $22.92 M
07/09/2018 $0.0161146 $1.44 M $23.60 M
08/09/2018 $0.0196902 $6.61 M $22.34 M
09/09/2018 $0.0167214 $2.85 M $18.97 M
10/09/2018 $0.0168276 $1.50 M $24.64 M
11/09/2018 $0.0164666 $970,142 $24.11 M
12/09/2018 $0.0166592 $1.70 M $24.40 M
13/09/2018 $0.017512 $1.85 M $25.65 M
14/09/2018 $0.0177318 $2.34 M $25.97 M
15/09/2018 $0.0178552 $904,002 $26.15 M
16/09/2018 $0.0176613 $1.27 M $25.86 M
17/09/2018 $0.0176553 $1.13 M $25.68 M
18/09/2018 $0.0172338 $982,103 $24.89 M
19/09/2018 $0.0173996 $950,210 $25.13 M
20/09/2018 $0.0179362 $1.20 M $25.91 M
21/09/2018 $0.01828 $2.15 M $26.40 M
22/09/2018 $0.0180493 $2.95 M $26.07 M
23/09/2018 $0.0177008 $2.00 M $25.57 M
24/09/2018 $0.016825 $1.02 M $24.30 M
25/09/2018 $0.0159069 $902,007 $22.98 M
26/09/2018 $0.0166844 $501,443 $23.93 M
27/09/2018 $0.0161188 $674,332 $22.96 M
28/09/2018 $0.0162086 $1.00 M $23.57 M
29/09/2018 $0.0162183 $637,609 $23.59 M
30/09/2018 $0.0164021 $482,235 $24.02 M
01/10/2018 $0.0169883 $1.16 M $24.88 M
02/10/2018 $0.0177145 $1.62 M $25.94 M
03/10/2018 $0.0186091 $4.89 M $27.29 M
04/10/2018 $0.018614 $2.04 M $27.30 M
05/10/2018 $0.0178591 $1.37 M $26.19 M
06/10/2018 $0.0175493 $864,722 $25.74 M
07/10/2018 $0.016754 $798,305 $24.57 M
08/10/2018 $0.0159753 $2.92 M $23.43 M
09/10/2018 $0.0157296 $1.61 M $23.07 M
10/10/2018 $0.0154967 $1.03 M $22.73 M
11/10/2018 $0.0139599 $967,618 $20.47 M
12/10/2018 $0.0139038 $407,514 $20.39 M
13/10/2018 $0.0139872 $391,706 $20.51 M
14/10/2018 $0.0139897 $454,440 $20.52 M
15/10/2018 $0.0143246 $1.09 M $21.01 M
16/10/2018 $0.0145241 $711,802 $21.30 M
17/10/2018 $0.0143063 $436,404 $20.98 M
18/10/2018 $0.0141537 $487,569 $20.76 M
19/10/2018 $0.0135452 $439,170 $19.86 M
20/10/2018 $0.0134757 $524,000 $19.76 M
21/10/2018 $0.0139578 $613,535 $20.47 M
22/10/2018 $0.0138707 $627,276 $20.34 M
23/10/2018 $0.0136225 $382,842 $19.98 M
24/10/2018 $0.013808 $334,325 $20.25 M
25/10/2018 $0.0135989 $338,361 $19.94 M
26/10/2018 $0.0134171 $287,203 $19.68 M
27/10/2018 $0.0133837 $283,507 $19.63 M
28/10/2018 $0.0131609 $335,421 $19.30 M
29/10/2018 $0.0117651 $1.83 M $17.25 M
30/10/2018 $0.0116574 $625,876 $17.10 M
31/10/2018 $0.011205 $378,792 $16.43 M
01/11/2018 $0.0112513 $263,488 $16.50 M
02/11/2018 $0.011538 $356,851 $16.92 M
03/11/2018 $0.0113471 $313,967 $16.64 M
04/11/2018 $0.0113336 $278,638 $16.62 M
05/11/2018 $0.0114428 $716,942 $16.78 M
06/11/2018 $0.0113923 $301,513 $16.71 M
07/11/2018 $0.0118305 $444,422 $17.35 M
08/11/2018 $0.0113796 $350,795 $16.69 M
09/11/2018 $0.0111158 $290,798 $16.30 M
10/11/2018 $0.011419 $247,554 $16.75 M
11/11/2018 $0.011243 $225,377 $16.49 M
12/11/2018 $0.0109559 $334,389 $16.07 M
12/11/2018 $0.0110777 $405,739 $16.25 M
12/11/2018 $0.0109436962801 $425,520 $16.05 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×