All Sports (SOC) current price is $0.036133.

All Sports current price is $0.036133 with a marketcap of $30.46 M. Its price is -12.03% down in last 24 hours.


  • all-sports
    All Sports(SOC)
  • Price
    $0.036133
  • 1h %
    -0.52%
  • 24h %
    -12.03%
  • 7d %
    -17.32%
  • Market Cap
    $30.46 M
  • Volume
    $2.44 M
  • Available Supply
    843.09 M SOC
  • Rank
    220


More Info About Coin

All Sports public blockchain hopes to fill in the blank of blockchain application in sports industry through blockchain technology, which is a sun-rising industry all over the world. What we want to create is a decentralized, globalized, infiltrated into sports industry chain, shared by both parties and value co-created.

Historical Data

Date Price Volume Market Cap
27/01/2018 $0.205975 $17.96 M $0
28/01/2018 $0.194936 $7.77 M $0
29/01/2018 $0.18253 $42.76 M $0
30/01/2018 $0.160303 $47.27 M $0
31/01/2018 $0.107943 $23.94 M $0
01/02/2018 $0.127694 $23.45 M $0
02/02/2018 $0.108646 $11.82 M $0
03/02/2018 $0.093841 $4.46 M $0
04/02/2018 $0.124629 $8.82 M $0
05/02/2018 $0.102736 $7.34 M $0
06/02/2018 $0.0700495 $4.45 M $0
07/02/2018 $0.0872748 $4.11 M $38.40 M
08/02/2018 $0.0931551 $6.84 M $40.98 M
09/02/2018 $0.0887794 $4.52 M $39.06 M
10/02/2018 $0.111432 $5.41 M $49.02 M
11/02/2018 $0.111187 $5.02 M $48.92 M
12/02/2018 $0.12325 $4.36 M $54.22 M
13/02/2018 $0.114215 $5.11 M $50.25 M
14/02/2018 $0.116671 $3.84 M $51.33 M
15/02/2018 $0.147785 $4.44 M $65.02 M
16/02/2018 $0.146923 $3.78 M $64.64 M
17/02/2018 $0.150108 $3.41 M $66.04 M
18/02/2018 $0.14569 $4.85 M $64.10 M
19/02/2018 $0.142009 $3.22 M $62.48 M
20/02/2018 $0.137444 $3.91 M $60.47 M
21/02/2018 $0.111889 $3.74 M $49.23 M
22/02/2018 $0.109491 $2.93 M $48.17 M
23/02/2018 $0.0973453 $2.38 M $42.83 M
24/02/2018 $0.104219 $2.33 M $45.85 M
25/02/2018 $0.0836835 $2.82 M $36.82 M
26/02/2018 $0.0757305 $2.20 M $33.32 M
27/02/2018 $0.0792428 $2.22 M $34.86 M
28/02/2018 $0.0730544 $2.87 M $32.14 M
01/03/2018 $0.06617 $2.09 M $29.11 M
02/03/2018 $0.0805104 $3.40 M $35.42 M
03/03/2018 $0.0782809 $3.54 M $34.44 M
04/03/2018 $0.0756897 $1.99 M $33.30 M
05/03/2018 $0.072402 $1.66 M $31.85 M
06/03/2018 $0.0731322 $1.57 M $32.17 M
07/03/2018 $0.0604361 $1.59 M $26.59 M
08/03/2018 $0.0479765 $2.71 M $21.11 M
09/03/2018 $0.0363976 $2.04 M $16.01 M
10/03/2018 $0.041664 $1.15 M $18.33 M
11/03/2018 $0.0364385 $964,988 $16.03 M
12/03/2018 $0.0411853 $822,592 $18.12 M
13/03/2018 $0.0372995 $1.99 M $16.41 M
14/03/2018 $0.0381567 $1.80 M $15.95 M
15/03/2018 $0.0329707 $2.60 M $13.80 M
16/03/2018 $0.0370975 $2.95 M $15.52 M
17/03/2018 $0.0371116 $3.02 M $15.53 M
18/03/2018 $0.0320845 $2.64 M $13.43 M
19/03/2018 $0.0316327 $2.90 M $13.24 M
20/03/2018 $0.0340773 $2.72 M $14.26 M
21/03/2018 $0.0391031 $8.83 M $16.36 M
22/03/2018 $0.0382264 $5.76 M $16.09 M
23/03/2018 $0.0341864 $4.42 M $14.39 M
24/03/2018 $0.0401891 $4.32 M $16.92 M
25/03/2018 $0.0390717 $4.19 M $16.45 M
26/03/2018 $0.0386844 $4.24 M $16.29 M
27/03/2018 $0.0315482 $4.08 M $15.30 M
28/03/2018 $0.0330443 $3.81 M $16.03 M
29/03/2018 $0.0353274 $12.64 M $17.16 M
30/03/2018 $0.0322032 $4.67 M $15.65 M
31/03/2018 $0.0302895 $4.29 M $14.72 M
01/04/2018 $0.0298311 $3.79 M $14.49 M
02/04/2018 $0.0290399 $3.99 M $14.11 M
03/04/2018 $0.0273222 $4.00 M $13.27 M
04/04/2018 $0.0267453 $3.69 M $12.99 M
05/04/2018 $0.0248116 $3.27 M $12.05 M
06/04/2018 $0.0246208 $3.34 M $11.96 M
07/04/2018 $0.0259481 $3.35 M $12.61 M
08/04/2018 $0.0255511 $3.50 M $12.41 M
09/04/2018 $0.0264586 $4.31 M $12.85 M
10/04/2018 $0.0239309 $4.44 M $11.63 M
11/04/2018 $0.0250563 $3.74 M $12.17 M
12/04/2018 $0.0243799 $4.35 M $11.84 M
13/04/2018 $0.0293874 $4.42 M $14.28 M
14/04/2018 $0.0349282 $6.15 M $16.97 M
15/04/2018 $0.031365 $4.58 M $15.24 M
16/04/2018 $0.0313477 $4.78 M $15.23 M
17/04/2018 $0.0323676 $4.47 M $15.73 M
18/04/2018 $0.0325232 $4.35 M $16.25 M
19/04/2018 $0.0338171 $4.71 M $16.90 M
20/04/2018 $0.0422462 $14.42 M $21.11 M
21/04/2018 $0.0444977 $10.98 M $22.24 M
22/04/2018 $0.0476369 $9.52 M $23.97 M
23/04/2018 $0.0500941 $10.67 M $27.52 M
24/04/2018 $0.0485614 $10.33 M $26.87 M
25/04/2018 $0.0467991 $11.85 M $25.89 M
26/04/2018 $0.0406122 $7.52 M $26.97 M
27/04/2018 $0.0477821 $9.79 M $34.94 M
28/04/2018 $0.0596602 $13.69 M $44.46 M
29/04/2018 $0.0786035 $29.20 M $58.57 M
30/04/2018 $0.0921411 $32.55 M $68.66 M
01/05/2018 $0.121304 $43.92 M $90.60 M
02/05/2018 $0.139418 $54.85 M $104.53 M
03/05/2018 $0.140182 $32.04 M $103.84 M
04/05/2018 $0.144268 $23.59 M $106.87 M
05/05/2018 $0.19864 $44.94 M $147.14 M
06/05/2018 $0.257988 $108.83 M $191.11 M
07/05/2018 $0.274399 $62.83 M $203.26 M
08/05/2018 $0.282078 $41.45 M $209.93 M
09/05/2018 $0.266827 $31.51 M $198.59 M
10/05/2018 $0.270688 $30.68 M $201.46 M
11/05/2018 $0.22076 $45.44 M $164.30 M
12/05/2018 $0.175539 $48.40 M $130.65 M
13/05/2018 $0.18926 $33.13 M $140.86 M
14/05/2018 $0.17698 $23.83 M $131.72 M
15/05/2018 $0.213171 $46.76 M $158.65 M
16/05/2018 $0.187983 $20.27 M $139.91 M
17/05/2018 $0.187238 $15.19 M $139.35 M
18/05/2018 $0.182922 $28.17 M $136.14 M
19/05/2018 $0.178113 $15.19 M $132.56 M
20/05/2018 $0.194766 $20.88 M $144.76 M
21/05/2018 $0.195837 $13.27 M $145.20 M
22/05/2018 $0.179947 $13.98 M $133.42 M
23/05/2018 $0.148907 $12.43 M $110.41 M
24/05/2018 $0.126472 $16.82 M $101.68 M
25/05/2018 $0.123074 $9.83 M $99.19 M
26/05/2018 $0.128036 $5.75 M $103.19 M
27/05/2018 $0.134601 $13.15 M $108.48 M
28/05/2018 $0.173537 $36.85 M $139.92 M
29/05/2018 $0.164216 $47.34 M $133.39 M
30/05/2018 $0.169889 $40.42 M $138.00 M
31/05/2018 $0.184102 $39.99 M $149.54 M
01/06/2018 $0.189241 $34.53 M $153.72 M
02/06/2018 $0.182917 $23.17 M $148.58 M
03/06/2018 $0.180702 $30.32 M $146.78 M
04/06/2018 $0.171512 $24.50 M $139.32 M
05/06/2018 $0.171548 $20.86 M $139.69 M
06/06/2018 $0.172521 $17.61 M $140.48 M
07/06/2018 $0.173921 $16.00 M $141.62 M
08/06/2018 $0.166652 $14.21 M $135.70 M
09/06/2018 $0.162145 $12.97 M $132.03 M
10/06/2018 $0.135586 $18.59 M $110.41 M
11/06/2018 $0.111082 $20.73 M $90.45 M
12/06/2018 $0.136901 $23.59 M $111.48 M
13/06/2018 $0.126276 $16.23 M $102.83 M
14/06/2018 $0.151342 $33.76 M $123.70 M
15/06/2018 $0.137071 $44.70 M $111.77 M
16/06/2018 $0.119321 $23.43 M $97.29 M
17/06/2018 $0.114032 $15.58 M $92.98 M
18/06/2018 $0.104799 $12.28 M $85.45 M
19/06/2018 $0.0889144 $20.61 M $72.49 M
20/06/2018 $0.0839919 $20.07 M $68.48 M
21/06/2018 $0.0687509 $17.12 M $59.42 M
22/06/2018 $0.0552186 $19.91 M $47.72 M
23/06/2018 $0.0432782 $13.02 M $37.40 M
24/06/2018 $0.0485629 $11.99 M $41.00 M
25/06/2018 $0.0695486 $35.73 M $60.09 M
26/06/2018 $0.0654365 $16.33 M $56.55 M
27/06/2018 $0.0536585 $8.52 M $46.37 M
28/06/2018 $0.0568357 $7.27 M $49.12 M
29/06/2018 $0.0511938 $7.99 M $44.25 M
30/06/2018 $0.0558215 $5.32 M $47.14 M
01/07/2018 $0.0639609 $6.16 M $54.00 M
02/07/2018 $0.0628614 $8.29 M $52.45 M
03/07/2018 $0.0643817 $9.18 M $53.70 M
04/07/2018 $0.0581543 $6.47 M $48.51 M
05/07/2018 $0.0551437 $6.03 M $45.99 M
06/07/2018 $0.0481098 $5.03 M $40.13 M
07/07/2018 $0.0534367 $5.67 M $44.57 M
08/07/2018 $0.0556545 $3.14 M $46.42 M
09/07/2018 $0.0502072 $2.48 M $41.88 M
10/07/2018 $0.049534 $4.16 M $41.32 M
11/07/2018 $0.0441458 $3.11 M $36.82 M
12/07/2018 $0.0434957 $4.19 M $36.78 M
13/07/2018 $0.0440686 $2.43 M $37.26 M
14/07/2018 $0.0419399 $1.44 M $35.46 M
15/07/2018 $0.0417458 $1.29 M $35.30 M
16/07/2018 $0.0418173 $1.65 M $35.36 M
17/07/2018 $0.0409176 $3.22 M $34.97 M
18/07/2018 $0.041962 $2.73 M $35.86 M
19/07/2018 $0.0402611 $2.37 M $34.41 M
19/07/2018 $0.0397834 $1.76 M $34.00 M
20/07/2018 $0.036148 $2.44 M $30.48 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×