Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.566811 $887,320 $0
29/05/2018 $0.562284 $1.52 M $0
30/05/2018 $0.47015 $1.28 M $0
31/05/2018 $0.480689 $601,969 $0
01/06/2018 $0.442529 $806,813 $0
02/06/2018 $0.484066 $414,546 $0
03/06/2018 $0.487238 $355,579 $0
04/06/2018 $0.469769 $380,491 $0
05/06/2018 $0.52192 $752,967 $0
06/06/2018 $0.553617 $1.00 M $0
07/06/2018 $0.53788 $594,973 $0
08/06/2018 $0.462438 $2.26 M $0
09/06/2018 $0.434597 $2.83 M $0
10/06/2018 $0.347589 $3.02 M $0
11/06/2018 $0.288421 $1.25 M $0
12/06/2018 $0.242011 $1.80 M $0
13/06/2018 $0.244283 $1.77 M $0
14/06/2018 $0.271472 $3.81 M $0
15/06/2018 $0.232696 $4.44 M $0
16/06/2018 $0.241979 $266,557 $0
17/06/2018 $0.238579 $96,293 $0
18/06/2018 $0.208446 $305,135 $0
19/06/2018 $0.225295 $298,289 $13.14 M
20/06/2018 $0.220376 $99,678 $12.86 M
21/06/2018 $0.211734 $140,946 $12.35 M
22/06/2018 $0.187009 $210,291 $10.91 M
23/06/2018 $0.170406 $217,236 $9.94 M
24/06/2018 $0.157834 $230,413 $9.21 M
25/06/2018 $0.167735 $193,153 $9.78 M
26/06/2018 $0.152752 $161,580 $8.91 M
27/06/2018 $0.141968 $185,890 $8.28 M
28/06/2018 $0.135534 $203,711 $7.91 M
29/06/2018 $0.124469 $89,562 $7.26 M
30/06/2018 $0.125575 $190,071 $7.33 M
01/07/2018 $0.118149 $146,447 $6.89 M
02/07/2018 $0.147517 $218,156 $8.61 M
03/07/2018 $0.14271 $222,566 $8.32 M
04/07/2018 $0.13943 $110,707 $8.13 M
05/07/2018 $0.134229 $102,007 $7.83 M
06/07/2018 $0.128661 $220,987 $7.51 M
07/07/2018 $0.130942 $83,309 $7.64 M
08/07/2018 $0.145854 $321,265 $8.51 M
09/07/2018 $0.124109 $153,970 $7.24 M
10/07/2018 $0.122968 $175,562 $7.17 M
11/07/2018 $0.121972 $165,961 $7.11 M
12/07/2018 $0.113858 $114,276 $6.64 M
13/07/2018 $0.11473 $100,559 $6.69 M
14/07/2018 $0.116819 $97,211 $6.81 M
15/07/2018 $0.122909 $126,277 $7.17 M
16/07/2018 $0.130243 $142,306 $7.60 M
17/07/2018 $0.140648 $168,476 $8.20 M
18/07/2018 $0.131728 $223,853 $7.68 M
19/07/2018 $0.131053 $227,122 $7.64 M
20/07/2018 $0.121359 $245,447 $7.08 M
21/07/2018 $0.122495 $336,676 $7.15 M
22/07/2018 $0.121465 $290,250 $7.09 M
23/07/2018 $0.115121 $216,756 $6.72 M
24/07/2018 $0.112272 $137,236 $6.55 M
25/07/2018 $0.111562 $118,487 $6.51 M
26/07/2018 $0.108502 $98,157 $6.33 M
27/07/2018 $0.102173 $178,336 $5.96 M
28/07/2018 $0.100871 $198,721 $5.88 M
29/07/2018 $0.101708 $381,306 $5.93 M
30/07/2018 $0.0966225 $748,325 $5.64 M
31/07/2018 $0.0870962 $588,879 $5.08 M
01/08/2018 $0.0845542 $219,293 $4.93 M
02/08/2018 $0.0788121 $310,535 $4.60 M
03/08/2018 $0.0761267 $245,517 $4.44 M
04/08/2018 $0.0604837 $86,549 $3.53 M
05/08/2018 $0.0626436 $44,870 $3.65 M
06/08/2018 $0.0661871 $48,582 $3.86 M
07/08/2018 $0.0635123 $114,963 $3.70 M
08/08/2018 $0.0536809 $234,994 $3.13 M
09/08/2018 $0.0493299 $143,084 $2.88 M
10/08/2018 $0.0481804 $224,641 $2.81 M
11/08/2018 $0.0442619 $184,620 $2.58 M
12/08/2018 $0.044479 $67,286 $2.59 M
13/08/2018 $0.0359333 $58,008 $2.10 M
14/08/2018 $0.0350321 $63,072 $2.04 M
15/08/2018 $0.0384281 $73,975 $2.24 M
16/08/2018 $0.0485104 $73,574 $2.83 M
17/08/2018 $0.0473947 $95,726 $2.76 M
18/08/2018 $0.0451665 $106,691 $2.63 M
19/08/2018 $0.0472698 $83,158 $2.76 M
20/08/2018 $0.0403226 $64,636 $2.35 M
21/08/2018 $0.036127 $111,185 $2.11 M
22/08/2018 $0.0351374 $94,129 $2.05 M
23/08/2018 $0.0356174 $93,801 $2.08 M
24/08/2018 $0.037538 $185,061 $2.19 M
25/08/2018 $0.0379038 $274,347 $2.21 M
26/08/2018 $0.0378066 $288,691 $2.21 M
27/08/2018 $0.0418218 $301,797 $2.44 M
28/08/2018 $0.0439604 $289,246 $2.56 M
29/08/2018 $0.0422603 $328,184 $2.47 M
30/08/2018 $0.0389868 $294,191 $2.27 M
31/08/2018 $0.0336876 $263,628 $1.97 M
01/09/2018 $0.038768 $286,941 $2.26 M
02/09/2018 $0.0388312 $282,667 $2.27 M
03/09/2018 $0.0384341 $241,663 $2.24 M
04/09/2018 $0.0362722 $225,518 $2.12 M
05/09/2018 $0.0321956 $201,119 $1.88 M
06/09/2018 $0.0322586 $203,575 $1.88 M
07/09/2018 $0.0375165 $217,947 $2.19 M
08/09/2018 $0.0320568 $225,217 $1.87 M
09/09/2018 $0.0299935 $211,896 $1.75 M
10/09/2018 $0.0309028 $130,566 $1.80 M
11/09/2018 $0.0305543 $189,160 $1.78 M
12/09/2018 $0.0309957 $127,736 $1.81 M
13/09/2018 $0.0322161 $88,466 $1.88 M
14/09/2018 $0.0343465 $88,559 $2.00 M
15/09/2018 $0.0350528 $94,944 $2.04 M
16/09/2018 $0.034713 $101,032 $2.02 M
17/09/2018 $0.0271732 $81,166 $1.59 M
18/09/2018 $0.030029 $80,747 $1.75 M
19/09/2018 $0.0315704 $94,725 $1.84 M
20/09/2018 $0.0321343 $92,648 $1.87 M
21/09/2018 $0.0346641 $101,158 $2.02 M
22/09/2018 $0.0345552 $96,786 $2.02 M
23/09/2018 $0.0353681 $121,523 $2.06 M
24/09/2018 $0.0338817 $94,509 $1.98 M
25/09/2018 $0.0321528 $162,612 $1.88 M
26/09/2018 $0.0338857 $256,027 $1.98 M
27/09/2018 $0.0355971 $305,372 $2.08 M
28/09/2018 $0.034875 $319,665 $2.03 M
29/09/2018 $0.0391528 $350,624 $2.28 M
30/09/2018 $0.0376873 $184,724 $2.20 M
01/10/2018 $0.0377481 $196,215 $2.20 M
02/10/2018 $0.037345 $236,263 $2.18 M
03/10/2018 $0.0364162 $228,409 $2.12 M
04/10/2018 $0.0434778 $272,967 $2.54 M
05/10/2018 $0.0482125 $325,485 $2.81 M
06/10/2018 $0.0561248 $288,255 $3.27 M
07/10/2018 $0.0664371 $703,917 $3.88 M
08/10/2018 $0.0683817 $349,384 $3.99 M
09/10/2018 $0.0588509 $366,338 $3.43 M
10/10/2018 $0.0599168 $366,668 $3.50 M
11/10/2018 $0.0633194 $571,620 $3.69 M
12/10/2018 $0.0872013 $1.37 M $5.09 M
13/10/2018 $0.115435 $3.45 M $6.73 M
14/10/2018 $0.0966801 $1.47 M $5.64 M
15/10/2018 $0.101587 $1.18 M $5.93 M
16/10/2018 $0.0895306 $746,225 $5.22 M
17/10/2018 $0.0847645 $903,869 $4.94 M
18/10/2018 $0.0952837 $798,286 $5.56 M
19/10/2018 $0.0955333 $695,057 $5.57 M
20/10/2018 $0.0896745 $589,756 $5.23 M
21/10/2018 $0.0917253 $506,476 $5.35 M
22/10/2018 $0.0900385 $215,322 $5.25 M
24/10/2018 $0.0859115 $207,745 $5.01 M
25/10/2018 $0.0872795 $238,871 $5.09 M
26/10/2018 $0.0877614 $243,934 $5.12 M
27/10/2018 $0.088046 $232,623 $5.14 M
28/10/2018 $0.0875398 $223,724 $5.11 M
29/10/2018 $0.0842591 $228,019 $4.92 M
30/10/2018 $0.0788625 $223,509 $4.60 M
31/10/2018 $0.0791352 $217,123 $4.62 M
01/11/2018 $0.0795569 $204,847 $4.64 M
02/11/2018 $0.0844451 $165,735 $4.93 M
03/11/2018 $0.0846593 $214,900 $4.94 M
04/11/2018 $0.0856467 $225,271 $5.00 M
05/11/2018 $0.0853988 $189,260 $4.98 M
06/11/2018 $0.0891307 $201,479 $5.20 M
07/11/2018 $0.0955519 $259,754 $5.57 M
08/11/2018 $0.0943009 $178,629 $5.50 M
09/11/2018 $0.092082 $199,789 $5.37 M
10/11/2018 $0.0988994 $199,752 $5.77 M
11/11/2018 $0.0937505 $177,024 $5.47 M
12/11/2018 $0.0952669 $191,562 $5.56 M
13/11/2018 $0.0930376 $184,779 $5.43 M
14/11/2018 $0.094204 $205,519 $5.50 M
15/11/2018 $0.0796721 $247,557 $4.65 M
16/11/2018 $0.0738153 $218,718 $4.31 M
17/11/2018 $0.0718615 $153,761 $4.19 M
18/11/2018 $0.0709949 $130,921 $4.14 M
19/11/2018 $0.0736532 $137,351 $4.30 M
20/11/2018 $0.0618155 $158,897 $3.61 M
21/11/2018 $0.0486814 $138,281 $2.84 M
22/11/2018 $0.0534773 $113,511 $3.12 M
23/11/2018 $0.0464156 $110,104 $2.71 M
24/11/2018 $0.0477347 $108,902 $2.78 M
25/11/2018 $0.0392828 $96,886 $2.29 M
26/11/2018 $0.0430762 $136,598 $2.51 M
27/11/2018 $0.0379241 $85,177 $2.21 M
28/11/2018 $0.0416005 $86,700 $2.43 M
29/11/2018 $0.0425146 $100,982 $2.48 M
30/11/2018 $0.0424338254462 $126,257 $2.48 M
01/12/2018 $0.0421814404539 $192,433 $2.46 M
02/12/2018 $0.0409979818144 $162,326 $2.39 M
03/12/2018 $0.0371552851525 $129,594 $2.17 M
04/12/2018 $0.0357260889169 $124,911 $2.08 M
05/12/2018 $0.0354252989541 $135,107 $2.07 M
06/12/2018 $0.033238378596 $152,134 $1.94 M
07/12/2018 $0.0250466689239 $134,035 $1.46 M
08/12/2018 $0.027583051949 $126,907 $1.61 M
09/12/2018 $0.0271405596748 $120,804 $1.58 M
10/12/2018 $0.0284935794172 $128,340 $1.66 M
11/12/2018 $0.0273150640797 $123,577 $1.59 M
12/12/2018 $0.0235953709406 $115,364 $1.38 M
13/12/2018 $0.0241179630491 $108,552 $1.41 M
14/12/2018 $0.0242941602926 $113,538 $1.42 M
15/12/2018 $0.0248080132189 $107,316 $1.45 M
16/12/2018 $0.023126958808 $96,056 $1.35 M
17/12/2018 $0.025692969001 $110,930 $1.50 M
18/12/2018 $0.0339511154192 $151,770 $1.98 M
19/12/2018 $0.0327722341015 $152,072 $1.91 M
20/12/2018 $0.0337160168054 $154,368 $1.97 M
21/12/2018 $0.0374557623276 $170,016 $2.18 M
22/12/2018 $0.0335205603002 $154,019 $1.96 M
23/12/2018 $0.0410112855331 $182,895 $2.39 M
24/12/2018 $0.0434501823679 $212,191 $2.53 M
25/12/2018 $0.0393261346964 $183,200 $2.29 M
26/12/2018 $0.0331745929842 $162,074 $1.94 M
27/12/2018 $0.03200295933 $163,687 $1.87 M
28/12/2018 $0.0354042063819 $196,228 $2.07 M
29/12/2018 $0.0416439274849 $229,495 $2.43 M
30/12/2018 $0.0389440112385 $200,336 $2.27 M
31/12/2018 $0.0406401970178 $204,422 $2.37 M
01/01/2019 $0.0341574063769 $216,389 $1.99 M
02/01/2019 $0.0431324045262 $200,925 $2.52 M
03/01/2019 $0.0330304440095 $162,510 $1.93 M
04/01/2019 $0.0347904506567 $156,061 $2.03 M
05/01/2019 $0.036027751701 $180,635 $2.10 M
06/01/2019 $0.0354219008851 $158,553 $2.07 M
07/01/2019 $0.034331026404 $151,865 $2.00 M
08/01/2019 $0.0326810583219 $158,921 $1.91 M
09/01/2019 $0.0394494354165 $186,050 $2.30 M
10/01/2019 $0.0403084067473 $191,399 $2.35 M
11/01/2019 $0.0340637672094 $159,396 $1.99 M
12/01/2019 $0.0338827616968 $163,223 $1.98 M
13/01/2019 $0.0337257121611 $154,334 $1.97 M
14/01/2019 $0.0305211676285 $145,563 $1.78 M
15/01/2019 $0.0339634687412 $175,756 $1.98 M
16/01/2019 $0.0314337090432 $153,339 $1.83 M
17/01/2019 $0.0310107665293 $154,024 $1.81 M
18/01/2019 $0.0308957301312 $143,903 $1.80 M
19/01/2019 $0.0304160812797 $149,602 $1.77 M
20/01/2019 $0.0328717419153 $162,721 $1.92 M
21/01/2019 $0.0306188808897 $147,494 $1.79 M
22/01/2019 $0.0308393667832 $162,656 $1.80 M
23/01/2019 $0.0316965565709 $150,083 $1.85 M
24/01/2019 $0.0300870740337 $147,735 $1.76 M
25/01/2019 $0.0267075742228 $126,011 $1.56 M
26/01/2019 $0.025971976104 $158,510 $1.52 M
27/01/2019 $0.0267110727126 $134,315 $1.56 M
28/01/2019 $0.0251137842142 $143,597 $1.46 M
29/01/2019 $0.0250381668921 $137,816 $1.46 M
30/01/2019 $0.025575013518 $130,891 $1.49 M
31/01/2019 $0.0235292436515 $128,976 $1.37 M
01/02/2019 $0.025817714935 $132,935 $1.51 M
02/02/2019 $0.0244003075565 $124,911 $1.42 M
03/02/2019 $0.0249261806195 $139,568 $1.45 M
04/02/2019 $0.0238163389582 $123,718 $1.39 M
05/02/2019 $0.0232620971637 $117,679 $1.36 M
06/02/2019 $0.0221347244561 $116,281 $1.29 M
07/02/2019 $0.0230935484566 $134,966 $1.35 M
08/02/2019 $0.0249549290779 $139,371 $1.46 M
09/02/2019 $0.0263436090005 $142,137 $1.54 M
10/02/2019 $0.0277165866729 $137,201 $1.62 M
11/02/2019 $0.0262083309898 $156,809 $1.53 M
12/02/2019 $0.0263216179861 $120,888 $1.54 M
13/02/2019 $0.0262795606833 $91,657 $1.53 M
14/02/2019 $0.0271527680557 $52,926 $1.58 M
15/02/2019 $0.0269618922218 $166,675 $1.57 M
16/02/2019 $0.0266678135552 $191,836 $1.56 M
17/02/2019 $0.0268524353775 $185,226 $1.57 M
18/02/2019 $0.028915092306 $180,178 $1.69 M
19/02/2019 $0.0298530378032 $98,111 $1.74 M
20/02/2019 $0.0292118464725 $78,964 $1.70 M
21/02/2019 $0.0286538557042 $56,700 $1.67 M
22/02/2019 $0.0291564848622 $93,387 $1.70 M
23/02/2019 $0.0290285593189 $79,273 $1.69 M
24/02/2019 $0.032582808827 $106,780 $1.90 M
25/02/2019 $0.0284037878852 $95,568 $1.66 M
26/02/2019 $0.0282662185434 $92,641 $1.65 M
27/02/2019 $0.0280968451577 $93,799 $1.64 M
28/02/2019 $0.0295357162931 $117,552 $1.72 M
01/03/2019 $0.02438334596 $74,753 $1.42 M
02/03/2019 $0.0228156178538 $63,075 $1.33 M
03/03/2019 $0.0295759640314 $81,583 $1.73 M
04/03/2019 $0.029686327155 $85,732 $1.73 M
05/03/2019 $0.0279418965099 $91,181 $1.63 M
06/03/2019 $0.0302477737059 $84,604 $1.76 M
07/03/2019 $0.0328725198828 $151,546 $1.92 M
08/03/2019 $0.0322248990145 $147,460 $1.88 M
09/03/2019 $0.0322860836325 $129,477 $1.88 M
10/03/2019 $0.0332596176639 $137,350 $1.94 M
11/03/2019 $0.0342010795832 $146,107 $2.00 M
12/03/2019 $0.0334995237908 $160,534 $1.95 M
13/03/2019 $0.0331973729367 $229,351 $1.94 M
14/03/2019 $0.0324294041524 $257,005 $1.89 M
15/03/2019 $0.0328744656505 $234,867 $1.92 M
16/03/2019 $0.0341727738398 $209,185 $1.99 M
17/03/2019 $0.0328952816919 $212,278 $1.92 M
18/03/2019 $0.0327912178266 $215,865 $1.91 M
19/03/2019 $0.0321489159366 $197,072 $1.88 M
20/03/2019 $0.030370409669 $188,977 $1.77 M
21/03/2019 $0.0292181760361 $400,608 $1.70 M
22/03/2019 $0.0287235713245 $422,790 $1.68 M
23/03/2019 $0.0289968975291 $452,173 $1.69 M
24/03/2019 $0.0300853267977 $477,319 $1.75 M
25/03/2019 $0.0357075193709 $500,375 $2.08 M
26/03/2019 $0.03392485469 $417,547 $1.98 M
27/03/2019 $0.033746545138 $376,646 $1.97 M
28/03/2019 $0.0348199187934 $338,490 $2.03 M
29/03/2019 $0.0355818596372 $234,759 $2.08 M
30/03/2019 $0.0363704982318 $284,009 $2.12 M
31/03/2019 $0.0361061841052 $278,328 $2.11 M
01/04/2019 $0.0385946024061 $322,455 $2.25 M
02/04/2019 $0.0538972328813 $635,865 $3.14 M
03/04/2019 $0.0616551029421 $407,012 $3.60 M
04/04/2019 $0.0581259229224 $808,978 $3.39 M
05/04/2019 $0.0502978612643 $672,933 $2.93 M
06/04/2019 $0.0544658526553 $633,402 $3.18 M
07/04/2019 $0.0592898439378 $697,731 $3.46 M
08/04/2019 $0.0636610665315 $758,285 $3.71 M
09/04/2019 $0.0622001247404 $739,649 $3.63 M
10/04/2019 $0.0597959155616 $354,224 $3.49 M
11/04/2019 $0.0601867129047 $285,812 $3.51 M
12/04/2019 $0.0521969286357 $268,848 $3.04 M
13/04/2019 $0.0518725128134 $220,639 $3.03 M
14/04/2019 $0.070558443569 $610,451 $4.12 M
15/04/2019 $0.0756271740706 $639,484 $4.41 M
16/04/2019 $0.0744083811017 $522,380 $4.34 M
17/04/2019 $0.0796464005809 $573,157 $4.65 M
18/04/2019 $0.0944112494369 $906,449 $5.51 M
19/04/2019 $0.0890975647635 $839,549 $5.20 M
20/04/2019 $0.0882460185029 $1.10 M $5.15 M
21/04/2019 $0.0854911188072 $828,844 $4.99 M
22/04/2019 $0.0847392508426 $980,743 $4.94 M
23/04/2019 $0.066419749086 $1.66 M $3.87 M
24/04/2019 $0.0563787284478 $700,095 $3.29 M
24/04/2019 $0.04820651164 $1.08 M $2.81 M
25/04/2019 $0.0517211113262 $976,210 $3.02 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×