Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/04/2018 $0.00511319 $138,092 $0
26/04/2018 $0.00431338 $37,049 $21.79 M
27/04/2018 $0.00358204 $39,271 $18.10 M
28/04/2018 $0.00298136 $101,020 $15.06 M
29/04/2018 $0.0034358 $186,375 $17.36 M
30/04/2018 $0.00267928 $50,380 $13.54 M
01/05/2018 $0.00255741 $115,966 $12.92 M
02/05/2018 $0.00206216 $90,177 $10.42 M
03/05/2018 $0.00207518 $99,142 $10.48 M
04/05/2018 $0.00164781 $185,329 $8.32 M
05/05/2018 $0.00292115 $198,322 $14.76 M
06/05/2018 $0.00209447 $100,828 $10.58 M
07/05/2018 $0.00193107 $25,048 $9.76 M
08/05/2018 $0.001511 $58,221 $7.63 M
09/05/2018 $0.00147298 $49,683 $7.44 M
10/05/2018 $0.00149505 $102,524 $7.55 M
11/05/2018 $0.00101358 $112,798 $5.12 M
12/05/2018 $0.00278184 $1.50 M $14.05 M
13/05/2018 $0.00283777 $1.02 M $14.34 M
14/05/2018 $0.00306464 $722,863 $15.48 M
15/05/2018 $0.00221981 $272,779 $11.21 M
16/05/2018 $0.0022418 $476,780 $11.33 M
17/05/2018 $0.00202858 $505,346 $10.25 M
18/05/2018 $0.00189343 $458,210 $9.57 M
19/05/2018 $0.00188058 $309,232 $9.50 M
20/05/2018 $0.00185718 $116,891 $9.38 M
22/05/2018 $0.00161421 $27,669 $8.16 M
23/05/2018 $0.0015548 $181,809 $7.85 M
24/05/2018 $0.00137492 $539,551 $6.95 M
22/06/2018 $0.00146706 $1.04 M $7.41 M
23/06/2018 $0.00148805 $960,115 $7.52 M
24/06/2018 $0.00144063 $1.15 M $7.28 M
25/06/2018 $0.000741418 $1.05 M $3.75 M
26/06/2018 $0.000618772 $349,149 $3.13 M
27/06/2018 $0.000619099 $186,380 $3.13 M
28/06/2018 $0.000562719 $370,866 $2.84 M
29/06/2018 $0.000632808 $357,463 $3.20 M
30/06/2018 $0.000987388 $724,672 $4.99 M
01/07/2018 $0.000823742 $562,951 $4.16 M
02/07/2018 $0.000923634 $446,893 $4.67 M
03/07/2018 $0.000840475 $416,496 $4.25 M
04/07/2018 $0.000877941 $385,749 $4.44 M
05/07/2018 $0.00117529 $1.09 M $5.94 M
06/07/2018 $0.00142913 $2.09 M $7.22 M
07/07/2018 $0.00173609 $2.51 M $8.77 M
08/07/2018 $0.00166751 $1.85 M $8.42 M
09/07/2018 $0.00165213 $1.27 M $8.35 M
10/07/2018 $0.00156058 $1.20 M $7.88 M
11/07/2018 $0.00152507 $1.21 M $7.70 M
12/07/2018 $0.00143988 $1.43 M $7.27 M
13/07/2018 $0.00129997 $1.45 M $6.57 M
14/07/2018 $0.00133826 $1.28 M $6.76 M
15/07/2018 $0.00117185 $980,176 $5.92 M
16/07/2018 $0.00102035 $980,046 $5.15 M
17/07/2018 $0.00110349 $975,925 $5.57 M
18/07/2018 $0.000911903 $713,085 $4.61 M
19/07/2018 $0.000860892 $836,028 $4.35 M
20/07/2018 $0.00089215 $758,735 $4.51 M
21/07/2018 $0.000862095 $740,118 $4.36 M
22/07/2018 $0.000900084 $763,656 $4.55 M
23/07/2018 $0.000874304 $768,441 $4.42 M
24/07/2018 $0.000866412 $733,686 $4.38 M
25/07/2018 $0.00083378 $615,303 $4.21 M
26/07/2018 $0.000777701 $580,326 $3.93 M
27/07/2018 $0.000791443 $613,588 $4.00 M
28/07/2018 $0.000968914 $804,757 $4.90 M
29/07/2018 $0.000913139 $717,919 $4.61 M
30/07/2018 $0.000788827 $697,899 $3.99 M
31/07/2018 $0.000844347 $790,114 $4.27 M
01/08/2018 $0.000709456 $715,782 $3.58 M
02/08/2018 $0.000713771 $573,792 $3.61 M
04/08/2018 $0.00201828 $3.32 M $10.20 M
05/08/2018 $0.0035958 $5.93 M $18.17 M
06/08/2018 $0.00424039 $5.31 M $21.42 M
07/08/2018 $0.0039272 $2.76 M $19.84 M
08/08/2018 $0.00441946 $3.38 M $22.33 M
09/08/2018 $0.00490834 $4.34 M $24.80 M
10/08/2018 $0.00362742 $2.54 M $18.33 M
11/08/2018 $0.0022842 $1.49 M $11.54 M
12/08/2018 $0.00237499 $1.64 M $12.00 M
13/08/2018 $0.0024055 $1.87 M $12.15 M
14/08/2018 $0.00236438 $732,930 $11.94 M
15/08/2018 $0.00178567 $251,228 $9.02 M
16/08/2018 $0.00186385 $369,837 $9.42 M
17/08/2018 $0.00182738 $302,915 $9.23 M
18/08/2018 $0.00160914 $207,658 $8.13 M
19/08/2018 $0.00155719 $314,551 $7.87 M
20/08/2018 $0.00167675 $150,807 $8.47 M
21/08/2018 $0.00149604 $117,007 $7.56 M
22/08/2018 $0.00136884 $233,078 $6.92 M
23/08/2018 $0.00129618 $199,521 $6.55 M
24/08/2018 $0.00129176 $103,124 $6.53 M
25/08/2018 $0.00133498 $99,501 $6.74 M
26/08/2018 $0.0012028 $89,984 $6.08 M
27/08/2018 $0.00116078 $86,881 $5.86 M
28/08/2018 $0.0011645 $82,268 $5.88 M
29/08/2018 $0.000847633 $67,045 $4.28 M
30/08/2018 $0.000924982 $95,700 $4.67 M
31/08/2018 $0.000963789 $65,854 $4.87 M
01/09/2018 $0.00093667 $48,802 $4.73 M
02/09/2018 $0.000964126 $66,482 $4.87 M
03/09/2018 $0.00100657 $58,732 $5.09 M
04/09/2018 $0.00177594 $583,421 $8.97 M
05/09/2018 $0.00145534 $232,203 $7.35 M
06/09/2018 $0.00126238 $519,081 $6.38 M
07/09/2018 $0.00119127 $249,433 $6.02 M
08/09/2018 $0.0010416 $216,365 $5.26 M
09/09/2018 $0.000970132 $140,861 $4.90 M
10/09/2018 $0.000873703 $92,430 $4.41 M
11/09/2018 $0.000916308 $125,781 $4.63 M
12/09/2018 $0.000850348 $57,519 $4.30 M
13/09/2018 $0.000874564 $74,604 $4.42 M
14/09/2018 $0.000888254 $77,039 $4.49 M
15/09/2018 $0.000835742 $85,980 $4.22 M
16/09/2018 $0.000797538 $58,822 $4.03 M
17/09/2018 $0.00075659 $33,850 $3.82 M
18/09/2018 $0.000714879 $47,640 $3.61 M
19/09/2018 $0.000811155 $62,942 $4.10 M
20/09/2018 $0.000774772 $63,824 $3.91 M
21/09/2018 $0.000778063 $47,427 $3.93 M
22/09/2018 $0.000730357 $81,640 $3.69 M
23/09/2018 $0.000712395 $54,486 $3.60 M
24/09/2018 $0.000746981 $45,166 $3.77 M
25/09/2018 $0.000718407 $39,759 $3.63 M
26/09/2018 $0.000659235 $44,469 $3.33 M
27/09/2018 $0.00111849 $166,071 $5.65 M
28/09/2018 $0.000631903 $88,660 $3.19 M
29/09/2018 $0.000712682 $77,273 $3.60 M
30/09/2018 $0.000667204 $83,101 $3.37 M
01/10/2018 $0.000616701 $64,376 $3.12 M
02/10/2018 $0.000599035 $25,624 $3.03 M
03/10/2018 $0.000689033 $105,874 $3.48 M
04/10/2018 $0.000716012 $73,738 $3.62 M
05/10/2018 $0.000759357 $87,354 $3.84 M
06/10/2018 $0.000705827 $57,625 $3.57 M
07/10/2018 $0.000665525 $80,575 $3.36 M
08/10/2018 $0.000657851 $60,672 $3.32 M
09/10/2018 $0.000645912 $60,772 $3.26 M
10/10/2018 $0.000602324 $51,003 $3.04 M
11/10/2018 $0.000690242 $134,046 $3.49 M
12/10/2018 $0.000593465 $104,338 $3.00 M
13/10/2018 $0.000602594 $121,558 $3.04 M
14/10/2018 $0.000584228 $121,730 $2.95 M
15/10/2018 $0.000577599 $116,172 $2.92 M
16/10/2018 $0.000613371 $101,775 $3.10 M
17/10/2018 $0.000598735 $104,666 $3.02 M
18/10/2018 $0.000613478 $74,644 $3.10 M
19/10/2018 $0.000638849 $122,754 $3.23 M
20/10/2018 $0.000651084 $163,931 $3.29 M
21/10/2018 $0.000630916 $201,873 $3.19 M
22/10/2018 $0.000592105 $244,151 $2.99 M
23/10/2018 $0.000591325 $127,984 $2.99 M
24/10/2018 $0.000576421 $158,444 $2.91 M
25/10/2018 $0.000574329 $104,779 $2.90 M
26/10/2018 $0.00057045 $226,528 $2.88 M
27/10/2018 $0.000605875 $128,869 $3.06 M
28/10/2018 $0.000604644 $140,592 $3.05 M
29/10/2018 $0.000570311 $175,826 $2.88 M
30/10/2018 $0.000562838 $186,082 $2.84 M
31/10/2018 $0.000519546 $64,345 $2.62 M
01/11/2018 $0.000518667 $217,483 $2.62 M
02/11/2018 $0.000449402 $70,081 $2.27 M
03/11/2018 $0.000448693 $131,313 $2.27 M
04/11/2018 $0.000425076 $94,930 $2.15 M
05/11/2018 $0.000463462 $255,483 $2.34 M
06/11/2018 $0.00043697 $292,177 $2.21 M
07/11/2018 $0.000443695 $153,765 $2.24 M
08/11/2018 $0.000419194 $100,197 $2.12 M
09/11/2018 $0.000375911 $84,032 $1.90 M
10/11/2018 $0.000374818 $20,859 $1.89 M
11/11/2018 $0.000367224 $67,438 $1.86 M
12/11/2018 $0.000339487 $90,099 $1.72 M
13/11/2018 $0.000318183 $73,814 $1.61 M
14/11/2018 $0.000256554 $57,318 $1.30 M
15/11/2018 $0.000215072 $42,763 $1.09 M
16/11/2018 $0.000219054 $18,765 $1.11 M
17/11/2018 $0.000222675 $18,322 $1.12 M
18/11/2018 $0.000250063 $15,172 $1.26 M
19/11/2018 $0.000262151 $9,796 $1.32 M
20/11/2018 $0.000220943 $6,185 $1.12 M
21/11/2018 $0.000171333 $2,755 $865,582
22/11/2018 $0.000209334 $6,501 $1.06 M
23/11/2018 $0.000181537 $15,355 $917,133
24/11/2018 $0.000160573 $18,558 $811,222
25/11/2018 $0.000105089 $12,832 $530,914
26/11/2018 $0.000100896 $12,041 $509,731
27/11/2018 $9.96709E-5 $11,574 $503,542
28/11/2018 $0.000104716 $10,917 $529,030
29/11/2018 $0.00010978 $10,439 $554,613
30/11/2018 $9.44923370313E-5 $8,417 $477,379
01/12/2018 $8.83767716131E-5 $6,918 $446,483
02/12/2018 $9.76233700083E-5 $6,802 $493,197
03/12/2018 $9.45686991102E-5 $6,821 $477,765
04/12/2018 $0.000100770913286 $8,791 $509,099
05/12/2018 $9.92022192948E-5 $9,015 $501,174
06/12/2018 $8.4931420111E-5 $7,234 $429,077
07/12/2018 $6.4431964483E-5 $6,568 $325,513
08/12/2018 $7.76674540143E-5 $8,458 $392,379
09/12/2018 $9.1600442388E-5 $7,041 $462,769
10/12/2018 $9.86134735156E-5 $7,996 $498,200
11/12/2018 $0.000117295573944 $7,915 $592,582
12/12/2018 $0.000115547191202 $8,919 $583,749
13/12/2018 $0.000107503918001 $9,928 $543,114
14/12/2018 $0.00010443599634 $8,619 $527,615
15/12/2018 $0.000102164998111 $7,995 $516,142
16/12/2018 $0.000104504865721 $8,366 $527,963
17/12/2018 $0.000102161258025 $8,393 $516,123
18/12/2018 $0.000116833612168 $9,116 $590,249
19/12/2018 $0.000132345997109 $12,411 $668,618
20/12/2018 $0.000132047249628 $12,286 $667,109
21/12/2018 $0.000128533066243 $18,246 $649,355
22/12/2018 $0.000114828088881 $11,564 $580,117
23/12/2018 $0.00013132377688 $16,545 $663,454
24/12/2018 $0.000151299886033 $15,111 $764,374
25/12/2018 $0.000137697355747 $8,058 $695,653
26/12/2018 $0.000146450401521 $9,079 $739,874
27/12/2018 $0.000141412564723 $19,483 $714,423
28/12/2018 $0.000127779674026 $20,088 $645,549
29/12/2018 $0.000135442516602 $25,890 $684,262
30/12/2018 $0.00013479895468 $15,520 $681,010
31/12/2018 $0.000135178656995 $15,760 $682,929
01/01/2019 $0.000133460781901 $15,957 $674,250
02/01/2019 $0.000140661931994 $16,846 $710,630
03/01/2019 $0.00014874919047 $19,224 $751,488
04/01/2019 $0.000152566837261 $46,702 $770,774
05/01/2019 $0.000155060475502 $12,733 $783,372
06/01/2019 $0.000273033583536 $14,389 $1.38 M
07/01/2019 $0.000185681017559 $17,686 $938,069
08/01/2019 $0.000145280829645 $10,338 $733,965
09/01/2019 $0.000134393024522 $7,205 $678,960
10/01/2019 $0.000145425332262 $7,808 $734,695
11/01/2019 $0.000126628315368 $9,819 $639,732
12/01/2019 $0.000161723785896 $8,681 $817,036
13/01/2019 $0.000125293143192 $9,175 $632,986
14/01/2019 $8.60939994526E-5 $9,008 $434,951
15/01/2019 $0.000110591176492 $6,969 $558,711
16/01/2019 $0.000105220944073 $10,622 $531,581
17/01/2019 $9.20715714603E-5 $9,310 $465,150
18/01/2019 $9.23828424014E-5 $12,272 $466,722
18/01/2019 $9.59751382807E-5 $11,792 $484,871
20/01/2019 $0.000101705341353 $16,422 $513,820

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×