Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.0838149 $1.98 M $0
04/05/2018 $0.103891 $2.70 M $0
05/05/2018 $0.0851564 $959,956 $0
06/05/2018 $0.0876784 $631,629 $0
07/05/2018 $0.0826293 $515,184 $0
08/05/2018 $0.0879906 $658,892 $24.93 M
09/05/2018 $0.111924 $915,317 $31.71 M
10/05/2018 $0.112192 $2.16 M $31.78 M
11/05/2018 $0.0972559 $1.45 M $27.55 M
12/05/2018 $0.0916912 $884,722 $25.97 M
13/05/2018 $0.0940278 $820,422 $26.64 M
14/05/2018 $0.0863558 $767,961 $24.46 M
15/05/2018 $0.0744988 $777,648 $21.10 M
16/05/2018 $0.0826489 $1.48 M $23.41 M
17/05/2018 $0.0678822 $956,452 $19.23 M
18/05/2018 $0.06209 $420,308 $17.59 M
19/05/2018 $0.064812 $527,061 $18.36 M
20/05/2018 $0.0598609 $467,567 $16.96 M
21/05/2018 $0.0538128 $450,263 $15.24 M
22/05/2018 $0.0498735 $472,742 $14.13 M
23/05/2018 $0.0450667 $3.32 M $12.77 M
24/05/2018 $0.0486172 $513,925 $13.77 M
25/05/2018 $0.0548987 $2.62 M $15.55 M
26/05/2018 $0.0516228 $287,688 $14.62 M
27/05/2018 $0.0487116 $399,902 $13.80 M
28/05/2018 $0.0449063 $2.17 M $12.72 M
29/05/2018 $0.0463528 $648,739 $13.13 M
30/05/2018 $0.0467309 $271,754 $13.24 M
31/05/2018 $0.047991 $1.40 M $13.60 M
01/06/2018 $0.0465633 $822,903 $13.19 M
02/06/2018 $0.0502812 $435,984 $14.24 M
03/06/2018 $0.051457 $275,014 $14.58 M
04/06/2018 $0.0433141 $777,046 $12.27 M
05/06/2018 $0.0436828 $894,113 $12.37 M
06/06/2018 $0.0375592 $558,772 $10.64 M
07/06/2018 $0.0386009 $259,426 $10.93 M
08/06/2018 $0.0379969 $382,654 $10.76 M
09/06/2018 $0.037617 $401,657 $10.66 M
10/06/2018 $0.0309966 $422,960 $8.78 M
11/06/2018 $0.0274416 $292,782 $7.77 M
12/06/2018 $0.0281108 $271,220 $7.96 M
13/06/2018 $0.024113 $232,689 $6.83 M
14/06/2018 $0.0263923 $276,212 $7.48 M
15/06/2018 $0.0246008 $289,300 $6.97 M
16/06/2018 $0.02228 $254,895 $6.31 M
17/06/2018 $0.0201731 $246,702 $5.71 M
18/06/2018 $0.0199982 $253,205 $5.67 M
19/06/2018 $0.0206861 $268,974 $5.86 M
20/06/2018 $0.0197156 $209,491 $5.59 M
21/06/2018 $0.0191321 $243,048 $5.42 M
22/06/2018 $0.0191971 $202,292 $5.44 M
23/06/2018 $0.0190333 $199,864 $5.39 M
24/06/2018 $0.0190484 $196,092 $5.40 M
25/06/2018 $0.0189306 $218,902 $5.36 M
26/06/2018 $0.0175527 $195,973 $4.97 M
27/06/2018 $0.0169734 $172,717 $4.81 M
28/06/2018 $0.0159308 $189,224 $4.51 M
29/06/2018 $0.0159472 $127,833 $4.52 M
30/06/2018 $0.0180256 $102,316 $5.11 M
01/07/2018 $0.0177304 $97,482 $5.02 M
02/07/2018 $0.0193734 $91,774 $5.49 M
03/07/2018 $0.0203094 $100,938 $5.75 M
04/07/2018 $0.0223114 $113,057 $6.32 M
05/07/2018 $0.0204608 $119,466 $5.80 M
06/07/2018 $0.0192317 $145,319 $5.45 M
07/07/2018 $0.0196261 $138,912 $5.56 M
08/07/2018 $0.0206244 $136,598 $5.84 M
09/07/2018 $0.0193957 $164,892 $5.49 M
10/07/2018 $0.017126 $130,177 $4.85 M
11/07/2018 $0.0182187 $108,484 $5.16 M
12/07/2018 $0.0152 $162,768 $4.31 M
13/07/2018 $0.015841 $139,749 $4.49 M
14/07/2018 $0.0174326 $150,531 $4.94 M
15/07/2018 $0.0212678 $177,153 $6.02 M
16/07/2018 $0.0212859 $303,247 $6.03 M
17/07/2018 $0.0252828 $297,011 $7.16 M
18/07/2018 $0.0246527 $272,945 $6.98 M
19/07/2018 $0.0218081 $190,373 $6.18 M
20/07/2018 $0.0207229 $166,327 $5.87 M
21/07/2018 $0.0213367 $226,117 $6.04 M
22/07/2018 $0.0220087 $213,985 $6.23 M
23/07/2018 $0.0215427 $260,656 $6.10 M
24/07/2018 $0.0219732 $223,548 $6.22 M
25/07/2018 $0.0214095 $236,176 $6.06 M
26/07/2018 $0.0226209 $213,915 $6.41 M
27/07/2018 $0.0215138 $273,517 $6.09 M
28/07/2018 $0.021058 $242,919 $5.97 M
29/07/2018 $0.0206645 $206,396 $5.85 M
30/07/2018 $0.0191797 $222,064 $5.43 M
31/07/2018 $0.0166878 $168,408 $4.73 M
01/08/2018 $0.0162934 $151,957 $4.62 M
02/08/2018 $0.0158923 $173,265 $4.50 M
03/08/2018 $0.0146853 $193,431 $4.16 M
04/08/2018 $0.0139811 $169,541 $3.96 M
05/08/2018 $0.0141554 $163,665 $4.01 M
06/08/2018 $0.0124779 $157,806 $3.53 M
07/08/2018 $0.0127823 $415,563 $3.62 M
08/08/2018 $0.0104745 $610,510 $2.97 M
09/08/2018 $0.0131885 $674,189 $3.74 M
10/08/2018 $0.0127033 $617,309 $3.60 M
11/08/2018 $0.0117084 $501,155 $3.32 M
12/08/2018 $0.0118436 $447,896 $3.36 M
13/08/2018 $0.0102438 $353,390 $2.90 M
14/08/2018 $0.00894298 $209,026 $2.53 M
15/08/2018 $0.0105725 $107,434 $3.00 M
16/08/2018 $0.0110955 $108,432 $3.14 M
17/08/2018 $0.0123148 $117,438 $3.49 M
18/08/2018 $0.0102995 $130,211 $2.92 M
19/08/2018 $0.00995935 $128,608 $2.82 M
20/08/2018 $0.00991057 $123,925 $2.81 M
21/08/2018 $0.00890777 $80,330 $2.52 M
22/08/2018 $0.00891041 $71,699 $2.52 M
23/08/2018 $0.00873561 $76,318 $2.47 M
24/08/2018 $0.00816745 $222,460 $2.31 M
25/08/2018 $0.0085244 $411,773 $2.41 M
26/08/2018 $0.00883348 $271,833 $2.50 M
27/08/2018 $0.00828217 $396,207 $2.35 M
28/08/2018 $0.00919896 $384,227 $2.61 M
29/08/2018 $0.0105937 $444,436 $3.00 M
30/08/2018 $0.0096804 $481,264 $2.74 M
31/08/2018 $0.0100533 $421,521 $2.85 M
01/09/2018 $0.0105461 $458,577 $2.99 M
02/09/2018 $0.010093 $387,092 $2.86 M
03/09/2018 $0.0100115 $414,193 $2.84 M
04/09/2018 $0.00976803 $399,509 $2.77 M
05/09/2018 $0.00878365 $351,035 $2.49 M
06/09/2018 $0.00784867 $333,030 $2.22 M
07/09/2018 $0.00772175 $334,094 $2.19 M
08/09/2018 $0.00744994 $351,891 $2.11 M
09/09/2018 $0.00749895 $313,143 $2.12 M
10/09/2018 $0.00744179 $222,679 $2.11 M
11/09/2018 $0.00614568 $321,652 $1.74 M
12/09/2018 $0.00592508 $362,199 $1.68 M
13/09/2018 $0.00736457 $457,820 $2.09 M
14/09/2018 $0.00754032 $518,220 $2.14 M
15/09/2018 $0.00778829 $526,074 $2.21 M
16/09/2018 $0.00728049 $548,845 $2.06 M
17/09/2018 $0.00676911 $500,523 $1.92 M
18/09/2018 $0.00701531 $459,359 $1.99 M
19/09/2018 $0.00760296 $609,210 $2.15 M
20/09/2018 $0.00773949 $621,207 $2.19 M
21/09/2018 $0.00892166 $654,154 $2.53 M
22/09/2018 $0.00801198 $652,297 $2.27 M
23/09/2018 $0.0081035 $569,260 $2.30 M
24/09/2018 $0.00792614 $647,406 $2.25 M
25/09/2018 $0.00748306 $545,007 $2.12 M
26/09/2018 $0.0074691 $650,930 $2.12 M
27/09/2018 $0.0074714 $801,522 $2.12 M
28/09/2018 $0.00711862 $565,633 $2.02 M
29/09/2018 $0.00707423 $558,904 $2.00 M
30/09/2018 $0.00674499 $299,389 $1.91 M
01/10/2018 $0.00683748 $536,432 $1.94 M
02/10/2018 $0.0070702 $738,577 $2.00 M
03/10/2018 $0.00707145 $710,379 $2.00 M
04/10/2018 $0.00751098 $725,905 $2.13 M
05/10/2018 $0.00768706 $680,399 $2.18 M
06/10/2018 $0.00814172 $633,608 $2.31 M
07/10/2018 $0.00803182 $766,543 $2.28 M
08/10/2018 $0.00861758 $639,827 $2.44 M
09/10/2018 $0.00777296 $389,805 $2.20 M
10/10/2018 $0.00798054 $473,633 $2.26 M
11/10/2018 $0.00716573 $476,388 $2.03 M
12/10/2018 $0.00746745 $580,236 $2.12 M
13/10/2018 $0.00728853 $631,479 $2.06 M
14/10/2018 $0.00745206 $546,985 $2.11 M
15/10/2018 $0.00761546 $651,970 $2.16 M
16/10/2018 $0.00773327 $688,725 $2.19 M
17/10/2018 $0.00795226 $551,582 $2.25 M
18/10/2018 $0.00833256 $475,228 $2.36 M
19/10/2018 $0.00840179 $442,189 $2.38 M
20/10/2018 $0.00876844 $558,798 $2.48 M
21/10/2018 $0.00990842 $605,209 $2.81 M
22/10/2018 $0.0132528 $766,484 $3.75 M
23/10/2018 $0.0134973 $998,111 $3.82 M
24/10/2018 $0.0117664 $896,838 $3.33 M
25/10/2018 $0.0127168 $1.19 M $3.60 M
26/10/2018 $0.0152841 $1.64 M $4.33 M
27/10/2018 $0.016322 $1.76 M $4.62 M
28/10/2018 $0.0159537 $1.85 M $4.52 M
29/10/2018 $0.0167834 $1.37 M $4.75 M
30/10/2018 $0.0185831 $1.62 M $5.26 M
31/10/2018 $0.0195703 $1.56 M $5.54 M
01/11/2018 $0.0185648 $961,562 $5.26 M
02/11/2018 $0.0169666 $1.15 M $4.81 M
03/11/2018 $0.0167216 $1.18 M $4.74 M
04/11/2018 $0.0172154 $1.14 M $4.88 M
05/11/2018 $0.0162182 $895,543 $4.59 M
06/11/2018 $0.0163522 $815,882 $4.63 M
07/11/2018 $0.0164392 $913,614 $4.66 M
08/11/2018 $0.0177381 $850,332 $5.02 M
09/11/2018 $0.0168971 $901,276 $4.79 M
10/11/2018 $0.0156935 $801,554 $4.45 M
12/11/2018 $0.0160257 $820,135 $4.54 M
13/11/2018 $0.0146719 $556,754 $4.16 M
14/11/2018 $0.0146979 $209,052 $4.16 M
15/11/2018 $0.0115755 $593,324 $3.28 M
16/11/2018 $0.0110914 $600,464 $3.14 M
17/11/2018 $0.0111198 $467,654 $3.15 M
18/11/2018 $0.0107677 $615,201 $3.05 M
19/11/2018 $0.0109194 $606,231 $3.09 M
20/11/2018 $0.00887161 $462,318 $2.51 M
21/11/2018 $0.00730664 $384,081 $2.07 M
22/11/2018 $0.00853555 $451,823 $2.42 M
23/11/2018 $0.00799666 $400,773 $2.27 M
24/11/2018 $0.00725956 $371,443 $2.06 M
25/11/2018 $0.00682681 $294,193 $1.93 M
26/11/2018 $0.00619854 $353,997 $1.76 M
27/11/2018 $0.00507148 $233,426 $1.44 M
28/11/2018 $0.00548322 $256,818 $1.55 M
29/11/2018 $0.00632889 $350,245 $1.79 M
30/11/2018 $0.00671960302203 $390,612 $1.90 M
01/12/2018 $0.00658404870692 $414,364 $1.87 M
02/12/2018 $0.00663399796448 $346,272 $1.88 M
03/12/2018 $0.00694100999527 $290,151 $1.97 M
04/12/2018 $0.00654875574781 $192,601 $1.86 M
05/12/2018 $0.00656532848549 $246,762 $1.86 M
06/12/2018 $0.0062126583452 $150,233 $1.76 M
07/12/2018 $0.00566954875301 $133,641 $1.61 M
08/12/2018 $0.00547867974549 $154,301 $1.55 M
09/12/2018 $0.00508738389754 $160,837 $1.44 M
10/12/2018 $0.00548571286187 $138,950 $1.55 M
11/12/2018 $0.00525334307702 $104,800 $1.49 M
12/12/2018 $0.00451829366054 $100,974 $1.28 M
13/12/2018 $0.00461779389816 $175,374 $1.31 M
14/12/2018 $0.00437910716476 $170,121 $1.24 M
15/12/2018 $0.00417232305109 $178,072 $1.18 M
16/12/2018 $0.00411723160685 $193,176 $1.17 M
17/12/2018 $0.00417491198282 $179,003 $1.18 M
18/12/2018 $0.0041464929139 $162,668 $1.17 M
19/12/2018 $0.00448137516308 $139,464 $1.27 M
20/12/2018 $0.00421024076504 $200,816 $1.19 M
21/12/2018 $0.00515336638036 $195,578 $1.46 M
22/12/2018 $0.0042410902329 $212,140 $1.20 M
23/12/2018 $0.00474326504746 $156,282 $1.34 M
24/12/2018 $0.00608881649552 $286,380 $1.72 M
25/12/2018 $0.00542072476586 $309,437 $1.54 M
26/12/2018 $0.00542863496234 $597,088 $1.54 M
27/12/2018 $0.00525733033433 $491,455 $1.49 M
28/12/2018 $0.00475851447746 $432,029 $1.35 M
29/12/2018 $0.00513534847789 $505,833 $1.45 M
30/12/2018 $0.00517240681687 $399,172 $1.47 M
31/12/2018 $0.00449890970132 $468,776 $1.27 M
01/01/2019 $0.00484439930232 $461,354 $1.37 M
02/01/2019 $0.00533483208334 $337,446 $1.51 M
03/01/2019 $0.00564097655595 $459,653 $1.60 M
04/01/2019 $0.00505595160462 $324,432 $1.43 M
05/01/2019 $0.00493000325947 $385,043 $1.40 M
06/01/2019 $0.00485894735109 $336,723 $1.38 M
07/01/2019 $0.00531605586369 $353,773 $1.51 M
08/01/2019 $0.00540938330934 $397,921 $1.53 M
09/01/2019 $0.00526592498172 $294,921 $1.49 M
10/01/2019 $0.00517483772548 $315,815 $1.47 M
11/01/2019 $0.00481431206912 $348,395 $1.36 M
12/01/2019 $0.00428103877392 $271,644 $1.21 M
13/01/2019 $0.00403764798341 $265,274 $1.14 M
14/01/2019 $0.00459535029735 $294,615 $1.30 M
15/01/2019 $0.00460262053388 $267,402 $1.30 M
16/01/2019 $0.00398532100504 $319,350 $1.13 M
17/01/2019 $0.00419420200754 $329,054 $1.19 M
18/01/2019 $0.00399537289142 $326,894 $1.13 M
18/01/2019 $0.00388379446688 $317,722 $1.10 M
20/01/2019 $0.00376176650318 $281,246 $1.07 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×