Sharder (SS) current price is $0.010545.

Sharder current price is $0.010545 with a marketcap of $2.99 M. Its price is -16.2% down in last 24 hours.


  • sharder
    Sharder(SS)
  • Price
    $0.010545
  • 1h %
    1.95%
  • 24h %
    -16.2%
  • 7d %
    -9.48%
  • Market Cap
    $2.99 M
  • Volume
    $145,592
  • Available Supply
    283.28 M SS
  • Rank
    598


More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.0838149 $1.98 M $0
04/05/2018 $0.103891 $2.70 M $0
05/05/2018 $0.0851564 $959,956 $0
06/05/2018 $0.0876784 $631,629 $0
07/05/2018 $0.0826293 $515,184 $0
08/05/2018 $0.0879906 $658,892 $24.93 M
09/05/2018 $0.111924 $915,317 $31.71 M
10/05/2018 $0.112192 $2.16 M $31.78 M
11/05/2018 $0.0972559 $1.45 M $27.55 M
12/05/2018 $0.0916912 $884,722 $25.97 M
13/05/2018 $0.0940278 $820,422 $26.64 M
14/05/2018 $0.0863558 $767,961 $24.46 M
15/05/2018 $0.0744988 $777,648 $21.10 M
16/05/2018 $0.0826489 $1.48 M $23.41 M
17/05/2018 $0.0678822 $956,452 $19.23 M
18/05/2018 $0.06209 $420,308 $17.59 M
19/05/2018 $0.064812 $527,061 $18.36 M
20/05/2018 $0.0598609 $467,567 $16.96 M
21/05/2018 $0.0538128 $450,263 $15.24 M
22/05/2018 $0.0498735 $472,742 $14.13 M
23/05/2018 $0.0450667 $3.32 M $12.77 M
24/05/2018 $0.0486172 $513,925 $13.77 M
25/05/2018 $0.0548987 $2.62 M $15.55 M
26/05/2018 $0.0516228 $287,688 $14.62 M
27/05/2018 $0.0487116 $399,902 $13.80 M
28/05/2018 $0.0449063 $2.17 M $12.72 M
29/05/2018 $0.0463528 $648,739 $13.13 M
30/05/2018 $0.0467309 $271,754 $13.24 M
31/05/2018 $0.047991 $1.40 M $13.60 M
01/06/2018 $0.0465633 $822,903 $13.19 M
02/06/2018 $0.0502812 $435,984 $14.24 M
03/06/2018 $0.051457 $275,014 $14.58 M
04/06/2018 $0.0433141 $777,046 $12.27 M
05/06/2018 $0.0436828 $894,113 $12.37 M
06/06/2018 $0.0375592 $558,772 $10.64 M
07/06/2018 $0.0386009 $259,426 $10.93 M
08/06/2018 $0.0379969 $382,654 $10.76 M
09/06/2018 $0.037617 $401,657 $10.66 M
10/06/2018 $0.0309966 $422,960 $8.78 M
11/06/2018 $0.0274416 $292,782 $7.77 M
12/06/2018 $0.0281108 $271,220 $7.96 M
13/06/2018 $0.024113 $232,689 $6.83 M
14/06/2018 $0.0263923 $276,212 $7.48 M
15/06/2018 $0.0246008 $289,300 $6.97 M
16/06/2018 $0.02228 $254,895 $6.31 M
17/06/2018 $0.0201731 $246,702 $5.71 M
18/06/2018 $0.0199982 $253,205 $5.67 M
19/06/2018 $0.0206861 $268,974 $5.86 M
20/06/2018 $0.0197156 $209,491 $5.59 M
21/06/2018 $0.0191321 $243,048 $5.42 M
22/06/2018 $0.0191971 $202,292 $5.44 M
23/06/2018 $0.0190333 $199,864 $5.39 M
24/06/2018 $0.0190484 $196,092 $5.40 M
25/06/2018 $0.0189306 $218,902 $5.36 M
26/06/2018 $0.0175527 $195,973 $4.97 M
27/06/2018 $0.0169734 $172,717 $4.81 M
28/06/2018 $0.0159308 $189,224 $4.51 M
29/06/2018 $0.0159472 $127,833 $4.52 M
30/06/2018 $0.0180256 $102,316 $5.11 M
01/07/2018 $0.0177304 $97,482 $5.02 M
02/07/2018 $0.0193734 $91,774 $5.49 M
03/07/2018 $0.0203094 $100,938 $5.75 M
04/07/2018 $0.0223114 $113,057 $6.32 M
05/07/2018 $0.0204608 $119,466 $5.80 M
06/07/2018 $0.0192317 $145,319 $5.45 M
07/07/2018 $0.0196261 $138,912 $5.56 M
08/07/2018 $0.0206244 $136,598 $5.84 M
09/07/2018 $0.0193957 $164,892 $5.49 M
10/07/2018 $0.017126 $130,177 $4.85 M
11/07/2018 $0.0182187 $108,484 $5.16 M
12/07/2018 $0.0152 $162,768 $4.31 M
13/07/2018 $0.015841 $139,749 $4.49 M
14/07/2018 $0.0174326 $150,531 $4.94 M
15/07/2018 $0.0212678 $177,153 $6.02 M
16/07/2018 $0.0212859 $303,247 $6.03 M
17/07/2018 $0.0252828 $297,011 $7.16 M
18/07/2018 $0.0246527 $272,945 $6.98 M
19/07/2018 $0.0218081 $190,373 $6.18 M
20/07/2018 $0.0207229 $166,327 $5.87 M
21/07/2018 $0.0213367 $226,117 $6.04 M
22/07/2018 $0.0220087 $213,985 $6.23 M
23/07/2018 $0.0215427 $260,656 $6.10 M
24/07/2018 $0.0219732 $223,548 $6.22 M
25/07/2018 $0.0214095 $236,176 $6.06 M
26/07/2018 $0.0226209 $213,915 $6.41 M
27/07/2018 $0.0215138 $273,517 $6.09 M
28/07/2018 $0.021058 $242,919 $5.97 M
29/07/2018 $0.0206645 $206,396 $5.85 M
30/07/2018 $0.0191797 $222,064 $5.43 M
31/07/2018 $0.0166878 $168,408 $4.73 M
01/08/2018 $0.0162934 $151,957 $4.62 M
02/08/2018 $0.0158923 $173,265 $4.50 M
03/08/2018 $0.0146853 $193,431 $4.16 M
04/08/2018 $0.0139811 $169,541 $3.96 M
05/08/2018 $0.0141554 $163,665 $4.01 M
06/08/2018 $0.0124779 $157,806 $3.53 M
07/08/2018 $0.0127823 $415,563 $3.62 M
08/08/2018 $0.0104745 $610,510 $2.97 M
09/08/2018 $0.0131885 $674,189 $3.74 M
10/08/2018 $0.0127033 $617,309 $3.60 M
11/08/2018 $0.0117084 $501,155 $3.32 M
12/08/2018 $0.0118436 $447,896 $3.36 M
13/08/2018 $0.0102438 $353,390 $2.90 M
14/08/2018 $0.00894298 $209,026 $2.53 M
15/08/2018 $0.0105725 $107,434 $3.00 M
16/08/2018 $0.0110955 $108,432 $3.14 M
17/08/2018 $0.0123148 $117,438 $3.49 M
18/08/2018 $0.0102995 $130,211 $2.92 M
19/08/2018 $0.00973856 $137,282 $2.76 M
19/08/2018 $0.0105453143682 $145,592 $2.99 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×