Smartshare (SSP) current price is $0.001063.

Smartshare current price is $0.001063 with a marketcap of $3.24 M. Its price is -6.04% down in last 24 hours.


  • smartshare
    Smartshare(SSP)
  • Price
    $0.001063
  • 1h %
    3.12%
  • 24h %
    -6.04%
  • 7d %
    -36.14%
  • Market Cap
    $3.24 M
  • Volume
    $441,505
  • Available Supply
    3.05 B SSP
  • Rank
    581


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.00482711 $893,714 $0
16/06/2018 $0.00436636 $995,307 $0
17/06/2018 $0.00446105 $917,444 $0
18/06/2018 $0.00404089 $868,006 $0
19/06/2018 $0.00377686 $1.01 M $0
20/06/2018 $0.00355147 $928,979 $0
21/06/2018 $0.00422231 $1.06 M $11.61 M
22/06/2018 $0.00382829 $861,275 $10.53 M
23/06/2018 $0.00331168 $659,506 $9.11 M
24/06/2018 $0.00321325 $622,978 $8.84 M
25/06/2018 $0.00296292 $665,984 $8.15 M
26/06/2018 $0.00322284 $1.27 M $8.86 M
27/06/2018 $0.0032986 $1.64 M $9.07 M
28/06/2018 $0.00312621 $1.51 M $8.60 M
29/06/2018 $0.00307109 $1.44 M $8.45 M
30/06/2018 $0.00339462 $1.43 M $9.33 M
01/07/2018 $0.00356624 $1.49 M $9.81 M
02/07/2018 $0.00330318 $1.45 M $9.08 M
03/07/2018 $0.00372071 $1.66 M $10.23 M
04/07/2018 $0.00365731 $1.36 M $10.06 M
05/07/2018 $0.00348419 $1.40 M $9.58 M
06/07/2018 $0.00338915 $1.21 M $9.32 M
07/07/2018 $0.00351192 $1.29 M $9.66 M
08/07/2018 $0.00363171 $1.36 M $9.99 M
09/07/2018 $0.00362147 $1.28 M $9.96 M
10/07/2018 $0.00348083 $1.27 M $9.57 M
11/07/2018 $0.00276435 $1.01 M $7.60 M
12/07/2018 $0.00324715 $1.26 M $8.93 M
13/07/2018 $0.00299111 $1.09 M $8.23 M
14/07/2018 $0.00299979 $1.13 M $8.25 M
15/07/2018 $0.00233674 $1.12 M $6.43 M
16/07/2018 $0.00212842 $1.02 M $5.85 M
17/07/2018 $0.00224579 $784,075 $6.18 M
18/07/2018 $0.00247039 $743,164 $6.79 M
19/07/2018 $0.00213193 $1.04 M $5.86 M
20/07/2018 $0.00205645 $1.07 M $5.66 M
21/07/2018 $0.00182664 $921,123 $5.02 M
22/07/2018 $0.00174886 $1.01 M $4.81 M
23/07/2018 $0.0017335 $952,262 $4.77 M
24/07/2018 $0.00181548 $927,196 $4.99 M
25/07/2018 $0.00209123 $1.02 M $6.38 M
26/07/2018 $0.00216285 $1.02 M $6.60 M
27/07/2018 $0.00229656 $1.16 M $7.00 M
28/07/2018 $0.00272833 $1.85 M $8.32 M
29/07/2018 $0.00308486 $1.62 M $9.41 M
30/07/2018 $0.00260159 $1.45 M $7.93 M
31/07/2018 $0.00290259 $1.46 M $8.85 M
01/08/2018 $0.00263318 $1.20 M $8.03 M
02/08/2018 $0.00243383 $1.22 M $7.42 M
03/08/2018 $0.00212325 $1.12 M $6.48 M
04/08/2018 $0.00216733 $1.10 M $6.61 M
05/08/2018 $0.0018698 $901,849 $5.70 M
06/08/2018 $0.00212562 $873,609 $6.48 M
07/08/2018 $0.00192814 $854,439 $5.88 M
08/08/2018 $0.00185984 $726,571 $5.67 M
09/08/2018 $0.00176448 $717,649 $5.38 M
10/08/2018 $0.00181122 $681,817 $5.52 M
11/08/2018 $0.00169406 $625,433 $5.17 M
12/08/2018 $0.00171215 $605,734 $5.22 M
13/08/2018 $0.00161846 $596,163 $4.94 M
14/08/2018 $0.00130468 $476,379 $3.98 M
15/08/2018 $0.00115206 $506,869 $3.51 M
16/08/2018 $0.00118617 $419,490 $3.62 M
17/08/2018 $0.00114339 $421,670 $3.49 M
18/08/2018 $0.00119155 $418,395 $3.63 M
19/08/2018 $0.00108932 $446,746 $3.32 M
19/08/2018 $0.00106310728547 $441,505 $3.24 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×