STK (STK) current price is $0.038191.

STK current price is $0.038191 with a marketcap of $13.06 M. Its price is 0.9% up in last 24 hours.


  • stk
    STK(STK)
  • Price
    $0.038191
  • 1h %
    0.94%
  • 24h %
    0.9%
  • 7d %
    -8.72%
  • Market Cap
    $13.06 M
  • Volume
    $628,523
  • Available Supply
    341.83 M STK
  • Rank
    381


More Info About Coin

STACK is a new personal finance platform, built on the idea that using your money should be free. Universally accessible, STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact with it anywhere, in any currency including crypto, right from your smartphone.

Historical Data

Date Price Volume Market Cap
02/02/2018 $0.314597 $52,242 $0
03/02/2018 $0.246849 $12.91 M $0
04/02/2018 $0.277193 $18.03 M $0
05/02/2018 $0.188065 $15.95 M $0
06/02/2018 $0.136663 $8.76 M $0
07/02/2018 $0.184826 $10.80 M $0
08/02/2018 $0.204513 $15.32 M $0
09/02/2018 $0.192668 $13.11 M $0
10/02/2018 $0.224878 $12.92 M $0
11/02/2018 $0.178649 $7.20 M $0
12/02/2018 $0.182343 $5.57 M $0
13/02/2018 $0.167628 $5.18 M $0
14/02/2018 $0.158101 $5.02 M $0
15/02/2018 $0.188235 $5.38 M $0
16/02/2018 $0.177674 $6.55 M $0
17/02/2018 $0.165416 $5.02 M $0
18/02/2018 $0.162675 $5.00 M $0
19/02/2018 $0.14376 $4.48 M $0
20/02/2018 $0.153754 $4.99 M $0
21/02/2018 $0.131313 $4.55 M $42.69 M
22/02/2018 $0.132826 $5.09 M $43.18 M
23/02/2018 $0.126105 $3.42 M $41.00 M
24/02/2018 $0.131857 $4.01 M $42.87 M
25/02/2018 $0.122227 $3.22 M $39.74 M
26/02/2018 $0.127063 $3.50 M $41.31 M
27/02/2018 $0.132428 $3.92 M $44.05 M
28/02/2018 $0.123415 $3.56 M $41.05 M
01/03/2018 $0.120626 $4.18 M $40.12 M
02/03/2018 $0.127808 $3.44 M $42.51 M
03/03/2018 $0.136925 $3.95 M $45.54 M
04/03/2018 $0.123094 $3.70 M $40.94 M
05/03/2018 $0.128422 $3.40 M $42.72 M
06/03/2018 $0.113222 $3.91 M $37.66 M
07/03/2018 $0.086372 $5.49 M $28.73 M
08/03/2018 $0.0701571 $2.68 M $23.34 M
09/03/2018 $0.0590802 $2.51 M $19.65 M
10/03/2018 $0.073879 $2.38 M $24.57 M
11/03/2018 $0.0671581 $1.97 M $22.34 M
12/03/2018 $0.0698139 $2.00 M $23.22 M
13/03/2018 $0.0683332 $4.09 M $22.74 M
14/03/2018 $0.0649531 $2.35 M $21.61 M
15/03/2018 $0.0536947 $2.98 M $18.35 M
16/03/2018 $0.0525104 $2.99 M $17.95 M
17/03/2018 $0.051128 $2.87 M $17.47 M
18/03/2018 $0.0406238 $2.63 M $13.88 M
19/03/2018 $0.0418919 $2.81 M $14.32 M
20/03/2018 $0.0387937 $2.64 M $13.26 M
21/03/2018 $0.0463056 $2.97 M $15.83 M
22/03/2018 $0.0482507 $2.85 M $16.49 M
23/03/2018 $0.0482077 $2.59 M $16.48 M
24/03/2018 $0.0601894 $2.91 M $20.57 M
25/03/2018 $0.06034 $2.94 M $20.62 M
26/03/2018 $0.0564629 $2.84 M $19.30 M
27/03/2018 $0.0520844 $2.71 M $17.80 M
28/03/2018 $0.051298 $2.39 M $17.54 M
29/03/2018 $0.0595272 $2.92 M $20.35 M
30/03/2018 $0.046087 $2.30 M $15.75 M
31/03/2018 $0.0523677 $2.66 M $17.90 M
01/04/2018 $0.0453927 $2.51 M $15.52 M
02/04/2018 $0.0446324 $2.40 M $15.26 M
03/04/2018 $0.0465595 $2.54 M $15.92 M
04/04/2018 $0.0430356 $2.27 M $14.71 M
05/04/2018 $0.03997 $2.37 M $13.66 M
06/04/2018 $0.0385088 $2.23 M $13.16 M
07/04/2018 $0.039403 $2.18 M $13.47 M
08/04/2018 $0.0394705 $2.27 M $13.49 M
09/04/2018 $0.0424319 $2.27 M $14.50 M
10/04/2018 $0.0388177 $2.31 M $13.27 M
11/04/2018 $0.0424647 $2.21 M $14.52 M
12/04/2018 $0.0427724 $2.34 M $14.62 M
13/04/2018 $0.0485962 $2.50 M $16.61 M
14/04/2018 $0.0508715 $2.37 M $17.39 M
15/04/2018 $0.0493175 $2.60 M $16.86 M
16/04/2018 $0.0519231 $2.45 M $17.75 M
17/04/2018 $0.0605253 $2.88 M $20.69 M
18/04/2018 $0.0631173 $2.84 M $21.58 M
19/04/2018 $0.0710434 $3.52 M $24.29 M
20/04/2018 $0.0669944 $2.77 M $22.90 M
21/04/2018 $0.0732834 $3.04 M $25.05 M
22/04/2018 $0.0769739 $3.33 M $26.31 M
23/04/2018 $0.0850131 $2.93 M $29.06 M
24/04/2018 $0.0870644 $3.10 M $29.76 M
25/04/2018 $0.0758542 $3.31 M $25.93 M
26/04/2018 $0.0788236 $2.62 M $26.94 M
27/04/2018 $0.0854993 $2.59 M $29.23 M
28/04/2018 $0.0991394 $1.95 M $33.89 M
29/04/2018 $0.107777 $1.90 M $36.84 M
30/04/2018 $0.100067 $2.06 M $34.21 M
01/05/2018 $0.0914145 $2.45 M $31.25 M
02/05/2018 $0.0919021 $1.87 M $31.42 M
03/05/2018 $0.0896489 $1.59 M $30.65 M
04/05/2018 $0.079737 $2.25 M $27.26 M
05/05/2018 $0.0870258 $1.61 M $29.75 M
06/05/2018 $0.108337 $2.76 M $37.03 M
07/05/2018 $0.120177 $15.89 M $41.08 M
08/05/2018 $0.108029 $4.64 M $36.93 M
09/05/2018 $0.0934594 $3.22 M $31.95 M
10/05/2018 $0.112971 $6.29 M $38.62 M
11/05/2018 $0.102329 $2.85 M $34.98 M
12/05/2018 $0.0820398 $2.05 M $28.04 M
13/05/2018 $0.0850698 $1.76 M $29.08 M
14/05/2018 $0.0847971 $2.26 M $28.99 M
15/05/2018 $0.0956196 $1.48 M $32.69 M
16/05/2018 $0.0861412 $1.60 M $29.45 M
17/05/2018 $0.0895945 $1.96 M $30.63 M
18/05/2018 $0.0785456 $1.27 M $26.85 M
19/05/2018 $0.0795366 $1.31 M $27.19 M
20/05/2018 $0.0757873 $1.07 M $25.91 M
21/05/2018 $0.0772466 $956,760 $26.41 M
22/05/2018 $0.0697227 $1.44 M $23.83 M
23/05/2018 $0.0618639 $936,895 $21.15 M
24/05/2018 $0.0594158 $1.11 M $20.31 M
25/05/2018 $0.0586162 $854,542 $20.04 M
26/05/2018 $0.0580159 $687,168 $19.83 M
27/05/2018 $0.057143 $751,794 $19.53 M
28/05/2018 $0.0558333 $958,894 $19.09 M
29/05/2018 $0.0552029 $907,714 $18.87 M
30/05/2018 $0.0598882 $1.05 M $20.47 M
31/05/2018 $0.0591726 $1.10 M $20.23 M
01/06/2018 $0.0624886 $1.01 M $21.36 M
02/06/2018 $0.0617465 $700,010 $21.11 M
03/06/2018 $0.0633675 $748,327 $21.66 M
04/06/2018 $0.0629217 $774,817 $21.51 M
05/06/2018 $0.0532872 $986,762 $18.22 M
06/06/2018 $0.0563656 $1.45 M $19.27 M
07/06/2018 $0.0537499 $920,291 $18.37 M
08/06/2018 $0.0512471 $445,348 $17.52 M
09/06/2018 $0.0496652 $394,737 $16.98 M
10/06/2018 $0.046646 $462,042 $15.95 M
11/06/2018 $0.0391706 $359,352 $13.39 M
12/06/2018 $0.0408487 $790,721 $13.96 M
13/06/2018 $0.037236 $1.32 M $12.73 M
14/06/2018 $0.0378565 $1.78 M $12.94 M
15/06/2018 $0.0380783 $1.28 M $13.02 M
16/06/2018 $0.0365839 $1.85 M $12.51 M
16/06/2018 $0.0377649 $1.37 M $12.91 M
17/06/2018 $0.038161 $627,623 $13.04 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×