STK (STK) current price is $0.008456.

STK current price is $0.008456 with a marketcap of $2.89 M. Its price is 2.38% up in last 24 hours.


  • stk
    STK(STK)
  • Price
    $0.008456
  • 1h %
    0.01%
  • 24h %
    2.38%
  • 7d %
    -24.42%
  • Market Cap
    $2.89 M
  • Volume
    $11,701
  • Available Supply
    341.84 M STK
  • Rank
    601


More Info About Coin

STACK is a new personal finance platform, built on the idea that using your money should be free. Universally accessible, STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact with it anywhere, in any currency including crypto, right from your smartphone.

Historical Data

Date Price Volume Market Cap
02/02/2018 $0.314597 $52,242 $0
03/02/2018 $0.246849 $12.91 M $0
04/02/2018 $0.277193 $18.03 M $0
05/02/2018 $0.188065 $15.95 M $0
06/02/2018 $0.136663 $8.76 M $0
07/02/2018 $0.184826 $10.80 M $0
08/02/2018 $0.204513 $15.32 M $0
09/02/2018 $0.192668 $13.11 M $0
10/02/2018 $0.224878 $12.92 M $0
11/02/2018 $0.178649 $7.20 M $0
12/02/2018 $0.182343 $5.57 M $0
13/02/2018 $0.167628 $5.18 M $0
14/02/2018 $0.158101 $5.02 M $0
15/02/2018 $0.188235 $5.38 M $0
16/02/2018 $0.177674 $6.55 M $0
17/02/2018 $0.165416 $5.02 M $0
18/02/2018 $0.162675 $5.00 M $0
19/02/2018 $0.14376 $4.48 M $0
20/02/2018 $0.153754 $4.99 M $0
21/02/2018 $0.131313 $4.55 M $42.69 M
22/02/2018 $0.132826 $5.09 M $43.18 M
23/02/2018 $0.126105 $3.42 M $41.00 M
24/02/2018 $0.131857 $4.01 M $42.87 M
25/02/2018 $0.122227 $3.22 M $39.74 M
26/02/2018 $0.127063 $3.50 M $41.31 M
27/02/2018 $0.132428 $3.92 M $44.05 M
28/02/2018 $0.123415 $3.56 M $41.05 M
01/03/2018 $0.120626 $4.18 M $40.12 M
02/03/2018 $0.127808 $3.44 M $42.51 M
03/03/2018 $0.136925 $3.95 M $45.54 M
04/03/2018 $0.123094 $3.70 M $40.94 M
05/03/2018 $0.128422 $3.40 M $42.72 M
06/03/2018 $0.113222 $3.91 M $37.66 M
07/03/2018 $0.086372 $5.49 M $28.73 M
08/03/2018 $0.0701571 $2.68 M $23.34 M
09/03/2018 $0.0590802 $2.51 M $19.65 M
10/03/2018 $0.073879 $2.38 M $24.57 M
11/03/2018 $0.0671581 $1.97 M $22.34 M
12/03/2018 $0.0698139 $2.00 M $23.22 M
13/03/2018 $0.0683332 $4.09 M $22.74 M
14/03/2018 $0.0649531 $2.35 M $21.61 M
15/03/2018 $0.0536947 $2.98 M $18.35 M
16/03/2018 $0.0525104 $2.99 M $17.95 M
17/03/2018 $0.051128 $2.87 M $17.47 M
18/03/2018 $0.0406238 $2.63 M $13.88 M
19/03/2018 $0.0418919 $2.81 M $14.32 M
20/03/2018 $0.0387937 $2.64 M $13.26 M
21/03/2018 $0.0463056 $2.97 M $15.83 M
22/03/2018 $0.0482507 $2.85 M $16.49 M
23/03/2018 $0.0482077 $2.59 M $16.48 M
24/03/2018 $0.0601894 $2.91 M $20.57 M
25/03/2018 $0.06034 $2.94 M $20.62 M
26/03/2018 $0.0564629 $2.84 M $19.30 M
27/03/2018 $0.0520844 $2.71 M $17.80 M
28/03/2018 $0.051298 $2.39 M $17.54 M
29/03/2018 $0.0595272 $2.92 M $20.35 M
30/03/2018 $0.046087 $2.30 M $15.75 M
31/03/2018 $0.0523677 $2.66 M $17.90 M
01/04/2018 $0.0453927 $2.51 M $15.52 M
02/04/2018 $0.0446324 $2.40 M $15.26 M
03/04/2018 $0.0465595 $2.54 M $15.92 M
04/04/2018 $0.0430356 $2.27 M $14.71 M
05/04/2018 $0.03997 $2.37 M $13.66 M
06/04/2018 $0.0385088 $2.23 M $13.16 M
07/04/2018 $0.039403 $2.18 M $13.47 M
08/04/2018 $0.0394705 $2.27 M $13.49 M
09/04/2018 $0.0424319 $2.27 M $14.50 M
10/04/2018 $0.0388177 $2.31 M $13.27 M
11/04/2018 $0.0424647 $2.21 M $14.52 M
12/04/2018 $0.0427724 $2.34 M $14.62 M
13/04/2018 $0.0485962 $2.50 M $16.61 M
14/04/2018 $0.0508715 $2.37 M $17.39 M
15/04/2018 $0.0493175 $2.60 M $16.86 M
16/04/2018 $0.0519231 $2.45 M $17.75 M
17/04/2018 $0.0605253 $2.88 M $20.69 M
18/04/2018 $0.0631173 $2.84 M $21.58 M
19/04/2018 $0.0710434 $3.52 M $24.29 M
20/04/2018 $0.0669944 $2.77 M $22.90 M
21/04/2018 $0.0732834 $3.04 M $25.05 M
22/04/2018 $0.0769739 $3.33 M $26.31 M
23/04/2018 $0.0850131 $2.93 M $29.06 M
24/04/2018 $0.0870644 $3.10 M $29.76 M
25/04/2018 $0.0758542 $3.31 M $25.93 M
26/04/2018 $0.0788236 $2.62 M $26.94 M
27/04/2018 $0.0854993 $2.59 M $29.23 M
28/04/2018 $0.0991394 $1.95 M $33.89 M
29/04/2018 $0.107777 $1.90 M $36.84 M
30/04/2018 $0.100067 $2.06 M $34.21 M
01/05/2018 $0.0914145 $2.45 M $31.25 M
02/05/2018 $0.0919021 $1.87 M $31.42 M
03/05/2018 $0.0896489 $1.59 M $30.65 M
04/05/2018 $0.079737 $2.25 M $27.26 M
05/05/2018 $0.0870258 $1.61 M $29.75 M
06/05/2018 $0.108337 $2.76 M $37.03 M
07/05/2018 $0.120177 $15.89 M $41.08 M
08/05/2018 $0.108029 $4.64 M $36.93 M
09/05/2018 $0.0934594 $3.22 M $31.95 M
10/05/2018 $0.112971 $6.29 M $38.62 M
11/05/2018 $0.102329 $2.85 M $34.98 M
12/05/2018 $0.0820398 $2.05 M $28.04 M
13/05/2018 $0.0850698 $1.76 M $29.08 M
14/05/2018 $0.0847971 $2.26 M $28.99 M
15/05/2018 $0.0956196 $1.48 M $32.69 M
16/05/2018 $0.0861412 $1.60 M $29.45 M
17/05/2018 $0.0895945 $1.96 M $30.63 M
18/05/2018 $0.0785456 $1.27 M $26.85 M
19/05/2018 $0.0795366 $1.31 M $27.19 M
20/05/2018 $0.0757873 $1.07 M $25.91 M
21/05/2018 $0.0772466 $956,760 $26.41 M
22/05/2018 $0.0697227 $1.44 M $23.83 M
23/05/2018 $0.0618639 $936,895 $21.15 M
24/05/2018 $0.0594158 $1.11 M $20.31 M
25/05/2018 $0.0586162 $854,542 $20.04 M
26/05/2018 $0.0580159 $687,168 $19.83 M
27/05/2018 $0.057143 $751,794 $19.53 M
28/05/2018 $0.0558333 $958,894 $19.09 M
29/05/2018 $0.0552029 $907,714 $18.87 M
30/05/2018 $0.0598882 $1.05 M $20.47 M
31/05/2018 $0.0591726 $1.10 M $20.23 M
01/06/2018 $0.0624886 $1.01 M $21.36 M
02/06/2018 $0.0617465 $700,010 $21.11 M
03/06/2018 $0.0633675 $748,327 $21.66 M
04/06/2018 $0.0629217 $774,817 $21.51 M
05/06/2018 $0.0532872 $986,762 $18.22 M
06/06/2018 $0.0563656 $1.45 M $19.27 M
07/06/2018 $0.0537499 $920,291 $18.37 M
08/06/2018 $0.0512471 $445,348 $17.52 M
09/06/2018 $0.0496652 $394,737 $16.98 M
10/06/2018 $0.046646 $462,042 $15.95 M
11/06/2018 $0.0391706 $359,352 $13.39 M
12/06/2018 $0.0408487 $790,721 $13.96 M
13/06/2018 $0.037236 $1.32 M $12.73 M
14/06/2018 $0.0378565 $1.78 M $12.94 M
15/06/2018 $0.0380783 $1.28 M $13.02 M
16/06/2018 $0.0365839 $1.85 M $12.51 M
17/06/2018 $0.0373297 $1.07 M $12.76 M
18/06/2018 $0.0371174 $762,202 $12.69 M
19/06/2018 $0.0366118 $1.09 M $12.52 M
20/06/2018 $0.0371924 $1.03 M $12.71 M
21/06/2018 $0.0348281 $897,439 $11.91 M
22/06/2018 $0.032202 $1.23 M $11.01 M
23/06/2018 $0.0280387 $959,228 $9.58 M
24/06/2018 $0.0242097 $591,674 $8.28 M
25/06/2018 $0.0276164 $540,962 $9.44 M
26/06/2018 $0.0289904 $281,653 $9.91 M
27/06/2018 $0.0281218 $1.42 M $9.61 M
28/06/2018 $0.0290954 $915,279 $9.95 M
29/06/2018 $0.0265432 $877,475 $9.07 M
30/06/2018 $0.0300659 $208,238 $10.28 M
01/07/2018 $0.0303558 $209,823 $10.38 M
02/07/2018 $0.0317678 $231,348 $10.86 M
03/07/2018 $0.0368253 $430,016 $12.59 M
04/07/2018 $0.0334355 $600,162 $11.43 M
05/07/2018 $0.0353199 $708,260 $12.07 M
06/07/2018 $0.0325339 $489,852 $11.12 M
07/07/2018 $0.0324841 $359,806 $11.10 M
08/07/2018 $0.0326366 $512,795 $11.16 M
09/07/2018 $0.0324199 $465,923 $11.08 M
10/07/2018 $0.0291564 $505,787 $9.97 M
11/07/2018 $0.0284005 $211,600 $9.71 M
12/07/2018 $0.0289073 $71,349 $9.88 M
13/07/2018 $0.0286647 $122,288 $9.80 M
14/07/2018 $0.0289159 $355,127 $9.88 M
15/07/2018 $0.0285135 $316,568 $9.75 M
16/07/2018 $0.029858 $125,206 $10.21 M
17/07/2018 $0.0313874 $201,950 $10.73 M
18/07/2018 $0.0336995 $346,212 $11.52 M
19/07/2018 $0.0299572 $399,948 $10.24 M
20/07/2018 $0.0298721 $236,774 $10.21 M
21/07/2018 $0.0277624 $141,786 $9.49 M
22/07/2018 $0.0284313 $80,828 $9.72 M
23/07/2018 $0.0287884 $130,116 $9.84 M
24/07/2018 $0.0261262 $215,160 $8.93 M
25/07/2018 $0.025462 $262,555 $8.70 M
26/07/2018 $0.0272255 $110,694 $9.31 M
27/07/2018 $0.0265004 $836,639 $9.06 M
28/07/2018 $0.0262805 $394,959 $8.98 M
29/07/2018 $0.0259623 $232,914 $8.87 M
30/07/2018 $0.0248171 $170,829 $8.48 M
31/07/2018 $0.0231114 $111,341 $7.90 M
01/08/2018 $0.0204839 $300,243 $7.00 M
02/08/2018 $0.0205348 $85,931 $7.02 M
03/08/2018 $0.0186344 $77,056 $6.37 M
04/08/2018 $0.0193646 $181,438 $6.62 M
05/08/2018 $0.0189058 $96,246 $6.46 M
06/08/2018 $0.0188203 $92,188 $6.43 M
07/08/2018 $0.018632 $167,634 $6.37 M
08/08/2018 $0.0177684 $253,769 $6.07 M
09/08/2018 $0.0162188 $118,920 $5.54 M
10/08/2018 $0.0165376 $294,517 $5.65 M
11/08/2018 $0.013148 $386,665 $4.49 M
12/08/2018 $0.0133099 $433,580 $4.55 M
13/08/2018 $0.0127559 $215,456 $4.36 M
14/08/2018 $0.009817 $181,776 $3.36 M
15/08/2018 $0.00966264 $123,488 $3.30 M
16/08/2018 $0.0101468 $142,276 $3.47 M
17/08/2018 $0.0108633 $84,043 $3.71 M
18/08/2018 $0.0114626 $69,810 $3.92 M
19/08/2018 $0.0128559 $344,345 $4.39 M
20/08/2018 $0.0121659 $220,221 $4.16 M
21/08/2018 $0.0109514 $44,319 $3.74 M
22/08/2018 $0.0108514 $22,185 $3.71 M
23/08/2018 $0.0117334 $277,803 $4.01 M
24/08/2018 $0.0107402 $139,400 $3.67 M
25/08/2018 $0.0127745 $196,536 $4.37 M
26/08/2018 $0.0126361 $99,511 $4.32 M
27/08/2018 $0.0123271 $33,737 $4.21 M
28/08/2018 $0.0124973 $47,977 $4.27 M
29/08/2018 $0.0133671 $99,243 $4.57 M
30/08/2018 $0.0128813 $24,125 $4.40 M
31/08/2018 $0.0133765 $301,863 $4.57 M
01/09/2018 $0.0137385 $94,502 $4.70 M
02/09/2018 $0.0143905 $155,891 $4.92 M
03/09/2018 $0.0137711 $38,484 $4.71 M
04/09/2018 $0.0135566 $125,450 $4.63 M
05/09/2018 $0.0142898 $31,626 $4.88 M
06/09/2018 $0.0113874 $76,889 $3.89 M
07/09/2018 $0.0117421 $24,757 $4.01 M
08/09/2018 $0.0110828 $68,930 $3.79 M
09/09/2018 $0.0101952 $16,631 $3.49 M
10/09/2018 $0.0100981 $100,597 $3.45 M
11/09/2018 $0.00981433 $26,504 $3.35 M
12/09/2018 $0.00932207 $20,052 $3.19 M
13/09/2018 $0.0109322 $136,351 $3.74 M
14/09/2018 $0.0107962 $139,410 $3.69 M
15/09/2018 $0.0110973 $85,672 $3.79 M
16/09/2018 $0.0114884 $49,366 $3.93 M
17/09/2018 $0.0122506 $32,186 $4.19 M
18/09/2018 $0.0116807 $70,377 $3.99 M
19/09/2018 $0.0139233 $317,420 $4.76 M
20/09/2018 $0.013716 $99,909 $4.69 M
21/09/2018 $0.0135878 $258,453 $4.64 M
22/09/2018 $0.0137555 $156,047 $4.70 M
23/09/2018 $0.0130988 $93,466 $4.48 M
24/09/2018 $0.0131596 $20,534 $4.50 M
25/09/2018 $0.0121474 $57,176 $4.15 M
26/09/2018 $0.0131698 $161,333 $4.50 M
27/09/2018 $0.0128811 $52,838 $4.40 M
28/09/2018 $0.0133378 $36,463 $4.56 M
29/09/2018 $0.0132727 $44,304 $4.54 M
30/09/2018 $0.0132305 $67,625 $4.52 M
01/10/2018 $0.0131431 $24,772 $4.49 M
02/10/2018 $0.0129379 $30,385 $4.42 M
03/10/2018 $0.0127077 $226,357 $4.34 M
04/10/2018 $0.0133141 $69,451 $4.55 M
05/10/2018 $0.0128761 $26,292 $4.40 M
06/10/2018 $0.0127985 $42,214 $4.37 M
07/10/2018 $0.0125722 $17,000 $4.30 M
08/10/2018 $0.0126063 $18,367 $4.31 M
09/10/2018 $0.0126081 $104,634 $4.31 M
10/10/2018 $0.0123434 $19,754 $4.22 M
11/10/2018 $0.0119477 $54,426 $4.08 M
12/10/2018 $0.0108434 $494 $3.71 M
13/10/2018 $0.0118107 $25,769 $4.04 M
14/10/2018 $0.011923 $57,717 $4.08 M
15/10/2018 $0.0124196 $50,863 $4.25 M
16/10/2018 $0.0124255 $107,746 $4.25 M
17/10/2018 $0.0117704 $36,415 $4.02 M
18/10/2018 $0.0115937 $156,615 $3.96 M
19/10/2018 $0.0117177 $61,352 $4.01 M
20/10/2018 $0.0114244 $92,943 $3.91 M
21/10/2018 $0.0124982 $194,137 $4.27 M
22/10/2018 $0.0120401 $47,637 $4.12 M
23/10/2018 $0.0116287 $18,975 $3.98 M
24/10/2018 $0.011661 $19,609 $3.99 M
25/10/2018 $0.0118989 $94,913 $4.07 M
26/10/2018 $0.0117394 $100,994 $4.01 M
27/10/2018 $0.0119812 $61,864 $4.10 M
28/10/2018 $0.0121092 $78,892 $4.14 M
29/10/2018 $0.0123427 $63,425 $4.22 M
30/10/2018 $0.0118807 $156,598 $4.06 M
31/10/2018 $0.0120841 $285,021 $4.13 M
01/11/2018 $0.0117811 $100,816 $4.03 M
02/11/2018 $0.0116715 $141,028 $3.99 M
03/11/2018 $0.0117985 $91,274 $4.03 M
04/11/2018 $0.0112786 $132,999 $3.86 M
05/11/2018 $0.0114204 $14,743 $3.90 M
06/11/2018 $0.0112922 $46,974 $3.86 M
07/11/2018 $0.0114287 $46,179 $3.91 M
08/11/2018 $0.01121 $27,640 $3.83 M
09/11/2018 $0.0114453 $73,979 $3.91 M
10/11/2018 $0.0111046 $43,670 $3.80 M
11/11/2018 $0.0111515 $90,699 $3.81 M
12/11/2018 $0.0110132 $59,429 $3.76 M
13/11/2018 $0.0107019 $120,421 $3.66 M
14/11/2018 $0.0102324 $24,106 $3.50 M
15/11/2018 $0.00839582 $97,537 $2.87 M
16/11/2018 $0.00832397 $81,183 $2.85 M
17/11/2018 $0.00843109 $23,837 $2.88 M
17/11/2018 $0.00838756 $70,245 $2.87 M
18/11/2018 $0.00845643823374 $11,701 $2.89 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×