Currency Not Found

More Info About Coin

A platform, cryptocurrency, and suite of decentralized applications that allows users to store data in a secure and decentralized manner.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.857221 $6.02 M $114.38 M
26/03/2018 $0.729735 $5.95 M $97.37 M
27/03/2018 $0.747486 $6.64 M $99.73 M
28/03/2018 $0.764038 $7.10 M $101.94 M
29/03/2018 $0.670203 $6.27 M $89.42 M
30/03/2018 $0.654724 $5.68 M $87.36 M
31/03/2018 $0.65448 $4.81 M $87.32 M
01/04/2018 $0.632424 $4.72 M $84.38 M
02/04/2018 $0.760875 $31.74 M $101.52 M
03/04/2018 $0.828842 $34.51 M $110.59 M
04/04/2018 $0.808533 $22.49 M $107.88 M
05/04/2018 $0.721696 $12.00 M $96.29 M
06/04/2018 $0.693875 $6.54 M $92.58 M
07/04/2018 $0.748298 $8.23 M $99.84 M
08/04/2018 $0.74679 $7.37 M $99.64 M
09/04/2018 $0.716002 $8.01 M $95.53 M
10/04/2018 $0.751369 $10.62 M $100.25 M
11/04/2018 $0.787634 $9.02 M $105.09 M
12/04/2018 $0.879266 $15.50 M $119.39 M
13/04/2018 $0.914256 $16.77 M $124.14 M
14/04/2018 $0.916167 $10.04 M $124.40 M
15/04/2018 $0.976782 $11.67 M $132.63 M
16/04/2018 $0.960895 $16.46 M $130.48 M
17/04/2018 $0.93907 $11.90 M $127.51 M
18/04/2018 $1.04912 $23.30 M $142.46 M
19/04/2018 $1.06634 $17.37 M $144.80 M
20/04/2018 $1.10385 $17.23 M $149.89 M
21/04/2018 $1.0591 $18.48 M $143.81 M
22/04/2018 $1.13252 $28.88 M $153.78 M
23/04/2018 $1.14373 $18.23 M $155.30 M
24/04/2018 $1.21098 $18.08 M $164.44 M
25/04/2018 $1.08107 $15.32 M $146.80 M
26/04/2018 $1.15115 $45.38 M $156.31 M
27/04/2018 $1.11599 $17.44 M $151.54 M
28/04/2018 $1.15857 $12.12 M $157.32 M
29/04/2018 $1.16691 $11.74 M $158.45 M
30/04/2018 $1.17463 $10.18 M $159.50 M
01/05/2018 $1.14012 $10.80 M $154.81 M
02/05/2018 $1.17276 $6.24 M $159.25 M
03/05/2018 $1.25931 $16.37 M $171.00 M
04/05/2018 $1.20679 $11.05 M $163.87 M
05/05/2018 $1.18739 $12.55 M $161.23 M
06/05/2018 $1.12405 $9.16 M $152.63 M
07/05/2018 $1.10843 $7.21 M $150.51 M
08/05/2018 $1.05637 $7.49 M $143.44 M
09/05/2018 $1.0381 $9.40 M $140.96 M
10/05/2018 $1.03754 $11.10 M $140.89 M
11/05/2018 $0.890471 $11.68 M $120.91 M
12/05/2018 $0.85261 $4.79 M $115.77 M
13/05/2018 $0.966968 $12.11 M $131.30 M
14/05/2018 $1.00886 $13.52 M $136.99 M
15/05/2018 $0.949707 $7.51 M $128.96 M
16/05/2018 $0.879667 $7.83 M $119.45 M
17/05/2018 $0.856546 $7.56 M $116.31 M
18/05/2018 $0.862287 $6.79 M $117.09 M
19/05/2018 $0.870736 $6.54 M $118.24 M
20/05/2018 $0.93467 $9.43 M $126.92 M
21/05/2018 $0.882543 $7.49 M $119.84 M
22/05/2018 $0.849966 $6.63 M $115.41 M
23/05/2018 $0.748484 $5.80 M $101.63 M
24/05/2018 $0.750634 $5.22 M $101.93 M
25/05/2018 $0.735286 $4.14 M $99.84 M
26/05/2018 $0.743427 $4.02 M $100.95 M
27/05/2018 $0.722132 $2.42 M $98.06 M
28/05/2018 $0.688813 $3.32 M $93.53 M
29/05/2018 $0.716312 $3.51 M $97.27 M
30/05/2018 $0.708483 $4.20 M $96.20 M
31/05/2018 $0.783149 $5.85 M $106.34 M
01/06/2018 $0.825397 $8.70 M $112.08 M
02/06/2018 $0.84159 $6.94 M $114.28 M
03/06/2018 $0.844429 $5.11 M $114.66 M
04/06/2018 $0.770943 $3.90 M $104.68 M
05/06/2018 $0.799856 $3.58 M $108.61 M
06/06/2018 $0.778286 $3.39 M $105.68 M
07/06/2018 $0.766334 $2.77 M $104.06 M
08/06/2018 $0.761198 $2.90 M $103.36 M
09/06/2018 $0.725189 $3.02 M $98.47 M
10/06/2018 $0.616016 $2.59 M $83.65 M
11/06/2018 $0.599175 $3.60 M $81.36 M
12/06/2018 $0.602001 $3.95 M $81.74 M
13/06/2018 $0.558238 $2.17 M $75.80 M
14/06/2018 $0.618136 $2.33 M $83.94 M
15/06/2018 $0.591462 $2.21 M $80.31 M
16/06/2018 $0.584643 $1.56 M $79.39 M
17/06/2018 $0.568662 $1.37 M $77.22 M
18/06/2018 $0.577386 $1.25 M $78.40 M
19/06/2018 $0.581704 $1.24 M $78.99 M
20/06/2018 $0.569608 $1.35 M $77.35 M
21/06/2018 $0.558628 $1.19 M $75.85 M
22/06/2018 $0.476158 $1.44 M $64.66 M
23/06/2018 $0.474032 $1.37 M $64.37 M
24/06/2018 $0.457448 $1.67 M $62.12 M
25/06/2018 $0.466019 $1.16 M $63.28 M
26/06/2018 $0.469998 $1.45 M $63.82 M
27/06/2018 $0.44729 $963,028 $60.74 M
28/06/2018 $0.434654 $908,395 $59.02 M
29/06/2018 $0.421511 $1.05 M $57.24 M
30/06/2018 $0.475709 $1.56 M $64.60 M
01/07/2018 $0.472353 $1.40 M $64.14 M
02/07/2018 $0.542892 $2.32 M $73.72 M
03/07/2018 $0.528142 $1.89 M $71.72 M
04/07/2018 $0.530748 $1.64 M $72.07 M
05/07/2018 $0.499271 $1.40 M $67.79 M
06/07/2018 $0.515068 $2.87 M $69.94 M
07/07/2018 $0.485851 $1.36 M $65.97 M
08/07/2018 $0.500058 $1.01 M $67.90 M
09/07/2018 $0.493115 $1.00 M $66.96 M
10/07/2018 $0.444601 $1.18 M $60.37 M
11/07/2018 $0.440295 $1.18 M $59.79 M
12/07/2018 $0.412262 $1.06 M $55.98 M
13/07/2018 $0.419686 $2.15 M $56.99 M
14/07/2018 $0.416515 $853,746 $56.56 M
15/07/2018 $0.431262 $967,116 $58.56 M
16/07/2018 $0.45612 $1.25 M $61.94 M
17/07/2018 $0.493246 $2.29 M $66.98 M
18/07/2018 $0.503041 $3.71 M $68.31 M
19/07/2018 $0.479336 $1.94 M $65.09 M
20/07/2018 $0.47065 $4.21 M $63.91 M
21/07/2018 $0.47276 $1.59 M $64.19 M
22/07/2018 $0.468676 $1.73 M $63.64 M
23/07/2018 $0.468476 $1.92 M $63.61 M
24/07/2018 $0.49158 $2.61 M $66.75 M
25/07/2018 $0.50615 $3.40 M $68.73 M
26/07/2018 $0.520363 $10.04 M $70.66 M
27/07/2018 $0.505205 $3.25 M $68.60 M
28/07/2018 $0.495276 $1.89 M $67.25 M
29/07/2018 $0.493862 $1.58 M $67.06 M
30/07/2018 $0.471581 $2.05 M $64.03 M
31/07/2018 $0.43023 $1.67 M $58.42 M
01/08/2018 $0.420467 $1.47 M $57.09 M
02/08/2018 $0.435862 $2.92 M $59.18 M
03/08/2018 $0.418021 $2.37 M $56.76 M
04/08/2018 $0.409277 $2.57 M $55.57 M
05/08/2018 $0.455242 $2.43 M $61.82 M
06/08/2018 $0.462849 $2.39 M $62.85 M
07/08/2018 $0.476521 $3.34 M $64.71 M
08/08/2018 $0.416462 $2.98 M $56.55 M
09/08/2018 $0.438382 $1.89 M $59.53 M
10/08/2018 $0.393366 $2.00 M $53.41 M
11/08/2018 $0.343595 $3.74 M $46.66 M
12/08/2018 $0.338356 $2.34 M $45.94 M
13/08/2018 $0.285241 $2.07 M $38.73 M
14/08/2018 $0.270279 $1.37 M $36.70 M
15/08/2018 $0.285651 $1.58 M $38.79 M
16/08/2018 $0.283411 $1.01 M $38.48 M
17/08/2018 $0.326063 $1.32 M $44.28 M
18/08/2018 $0.292919 $1.48 M $39.77 M
19/08/2018 $0.303982 $953,882 $41.28 M
20/08/2018 $0.285635 $884,439 $38.79 M
21/08/2018 $0.285056 $927,356 $38.71 M
22/08/2018 $0.265549 $1.49 M $36.06 M
23/08/2018 $0.275382 $889,700 $37.39 M
24/08/2018 $0.284043 $1.18 M $38.57 M
25/08/2018 $0.28981 $1.13 M $39.35 M
26/08/2018 $0.288694 $1.09 M $39.20 M
27/08/2018 $0.295422 $1.11 M $40.11 M
28/08/2018 $0.31819 $1.97 M $43.21 M
29/08/2018 $0.336813 $2.52 M $45.73 M
30/08/2018 $0.320839 $1.74 M $43.57 M
31/08/2018 $0.335218 $1.58 M $45.52 M
01/09/2018 $0.336069 $1.61 M $45.63 M
02/09/2018 $0.325878 $1.89 M $44.25 M
03/09/2018 $0.316416 $1.69 M $42.97 M
04/09/2018 $0.316651 $1.64 M $43.00 M
05/09/2018 $0.299094 $2.02 M $40.61 M
06/09/2018 $0.270406 $1.38 M $36.72 M
07/09/2018 $0.264255 $1.37 M $35.88 M
08/09/2018 $0.245411 $991,611 $33.32 M
09/09/2018 $0.241722 $960,712 $32.82 M
10/09/2018 $0.235146 $920,683 $31.93 M
11/09/2018 $0.234425 $902,563 $31.83 M
12/09/2018 $0.223235 $972,856 $30.31 M
13/09/2018 $0.235415 $1.00 M $31.97 M
15/09/2018 $0.239043 $1.74 M $32.46 M
16/09/2018 $0.25934 $1.68 M $35.22 M
17/09/2018 $0.292499 $3.42 M $39.72 M
18/09/2018 $0.25086 $1.75 M $34.06 M
19/09/2018 $0.253548 $1.08 M $34.43 M
20/09/2018 $0.292604 $2.88 M $39.73 M
21/09/2018 $0.297557 $1.36 M $40.40 M
22/09/2018 $0.306813 $1.60 M $41.66 M
23/09/2018 $0.297145 $1.05 M $40.35 M
24/09/2018 $0.294906 $935,940 $40.04 M
25/09/2018 $0.277238 $2.12 M $37.65 M
26/09/2018 $0.268267 $1.23 M $36.43 M
27/09/2018 $0.259812 $995,704 $35.28 M
28/09/2018 $0.271592 $761,446 $36.88 M
29/09/2018 $0.271144 $825,192 $36.82 M
30/09/2018 $0.273122 $1.70 M $37.09 M
01/10/2018 $0.27025 $598,817 $36.70 M
02/10/2018 $0.269134 $492,488 $36.55 M
03/10/2018 $0.267651 $553,394 $36.34 M
04/10/2018 $0.253815 $985,534 $34.46 M
05/10/2018 $0.256661 $418,179 $34.85 M
06/10/2018 $0.272284 $1.48 M $36.97 M
07/10/2018 $0.261471 $536,900 $35.50 M
08/10/2018 $0.264632 $463,812 $35.93 M
09/10/2018 $0.282731 $980,463 $38.39 M
10/10/2018 $0.279178 $1.03 M $37.91 M
11/10/2018 $0.358312 $3.58 M $48.65 M
12/10/2018 $0.287836 $21.05 M $39.08 M
13/10/2018 $0.288858 $2.35 M $39.22 M
14/10/2018 $0.339559 $5.03 M $46.11 M
15/10/2018 $0.393293 $8.58 M $53.40 M
16/10/2018 $0.370866 $10.88 M $50.36 M
17/10/2018 $0.355573 $2.31 M $48.28 M
18/10/2018 $0.348139 $1.43 M $47.27 M
19/10/2018 $0.332736 $1.17 M $45.18 M
20/10/2018 $0.340089 $1.48 M $46.18 M
21/10/2018 $0.336993 $1.38 M $45.76 M
22/10/2018 $0.348643 $1.60 M $47.34 M
23/10/2018 $0.342673 $1.25 M $46.53 M
24/10/2018 $0.339197 $880,351 $46.06 M
25/10/2018 $0.33246 $938,183 $45.14 M
26/10/2018 $0.333399 $612,482 $45.27 M
27/10/2018 $0.328398 $604,389 $44.59 M
28/10/2018 $0.327742 $560,799 $44.50 M
29/10/2018 $0.327242 $541,924 $44.44 M
30/10/2018 $0.29685 $1.31 M $40.31 M
31/10/2018 $0.303446 $694,468 $41.20 M
01/11/2018 $0.334151 $18.53 M $45.37 M
02/11/2018 $0.332627 $4.22 M $45.17 M
03/11/2018 $0.328496 $1.26 M $44.61 M
04/11/2018 $0.317661 $870,679 $43.13 M
05/11/2018 $0.312543 $747,964 $42.44 M
06/11/2018 $0.315803 $693,707 $42.88 M
07/11/2018 $0.312812 $724,814 $42.48 M
08/11/2018 $0.319385 $881,838 $43.37 M
09/11/2018 $0.317009 $720,915 $43.05 M
10/11/2018 $0.304534 $629,286 $41.35 M
11/11/2018 $0.311133 $562,627 $42.25 M
12/11/2018 $0.304133 $628,765 $41.30 M
13/11/2018 $0.313111 $1.12 M $42.52 M
14/11/2018 $0.303357 $682,348 $41.19 M
15/11/2018 $0.251915 $987,525 $34.21 M
16/11/2018 $0.23453 $847,334 $31.85 M
17/11/2018 $0.226851 $530,572 $30.80 M
18/11/2018 $0.218001 $668,536 $29.60 M
19/11/2018 $0.227156 $845,178 $30.84 M
20/11/2018 $0.17167 $853,181 $23.31 M
21/11/2018 $0.152644 $1.62 M $20.73 M
22/11/2018 $0.179412 $1.05 M $24.36 M
23/11/2018 $0.155221 $525,346 $21.08 M
24/11/2018 $0.163016 $532,352 $22.14 M
25/11/2018 $0.14188 $324,962 $19.27 M
26/11/2018 $0.14161 $473,548 $19.23 M
27/11/2018 $0.13867 $681,080 $18.83 M
28/11/2018 $0.149387 $576,064 $20.28 M
29/11/2018 $0.172311 $994,491 $23.40 M
30/11/2018 $0.172514730514 $1.61 M $23.43 M
01/12/2018 $0.17986388981 $3.55 M $24.42 M
02/12/2018 $0.191750407585 $1.05 M $26.04 M
03/12/2018 $0.193102054464 $1.16 M $26.22 M
04/12/2018 $0.166599705514 $1.11 M $22.62 M
05/12/2018 $0.166840749741 $561,565 $22.65 M
06/12/2018 $0.152689759575 $422,920 $20.73 M
07/12/2018 $0.129532139753 $419,618 $17.59 M
08/12/2018 $0.132517630936 $496,640 $17.99 M
09/12/2018 $0.128456284876 $692,813 $17.44 M
10/12/2018 $0.137305001023 $409,730 $18.64 M
11/12/2018 $0.130143095284 $295,291 $17.67 M
12/12/2018 $0.128891302668 $593,530 $17.50 M
13/12/2018 $0.132935251741 $356,280 $18.05 M
14/12/2018 $0.126871048599 $304,732 $17.23 M
15/12/2018 $0.122312740443 $833,560 $16.61 M
16/12/2018 $0.123044609303 $357,596 $16.71 M
17/12/2018 $0.124658520336 $540,900 $16.93 M
18/12/2018 $0.133016251897 $402,221 $18.06 M
19/12/2018 $0.143023215219 $1.05 M $19.42 M
20/12/2018 $0.14251088301 $569,362 $19.35 M
21/12/2018 $0.153658860813 $1.15 M $20.86 M
22/12/2018 $0.145097283341 $586,560 $19.70 M
23/12/2018 $0.155105988941 $641,637 $21.06 M
24/12/2018 $0.162947781406 $535,147 $22.13 M
25/12/2018 $0.144253622214 $782,354 $19.59 M
26/12/2018 $0.146301376768 $398,750 $19.87 M
27/12/2018 $0.143518139453 $339,414 $19.49 M
28/12/2018 $0.135797743785 $455,609 $18.44 M
29/12/2018 $0.145761335907 $543,451 $19.79 M
30/12/2018 $0.141803525384 $443,697 $19.26 M
31/12/2018 $0.145965353836 $465,846 $19.82 M
01/01/2019 $0.140488763055 $411,255 $19.08 M
02/01/2019 $0.146784984309 $529,372 $19.93 M
03/01/2019 $0.148327711126 $435,115 $20.14 M
04/01/2019 $0.148909756244 $425,585 $20.22 M
05/01/2019 $0.148543144733 $434,330 $20.17 M
06/01/2019 $0.147639315557 $314,533 $20.05 M
07/01/2019 $0.153117516358 $423,034 $20.79 M
08/01/2019 $0.153534891943 $500,433 $20.85 M
09/01/2019 $0.154788395195 $313,252 $21.02 M
10/01/2019 $0.154539704199 $262,643 $20.98 M
11/01/2019 $0.128453216843 $547,738 $17.44 M
12/01/2019 $0.127727661721 $244,587 $17.34 M
13/01/2019 $0.128954089136 $361,640 $17.51 M
14/01/2019 $0.124431777932 $262,515 $16.90 M
15/01/2019 $0.12933039458 $438,529 $17.56 M
16/01/2019 $0.135223547813 $637,362 $18.36 M
17/01/2019 $0.136399376941 $431,816 $18.52 M
18/01/2019 $0.135189338502 $434,109 $18.36 M
19/01/2019 $0.136367315024 $308,835 $18.52 M
20/01/2019 $0.151392240488 $3.00 M $20.56 M
21/01/2019 $0.140983751734 $1.43 M $19.14 M
22/01/2019 $0.139973278689 $407,029 $19.01 M
23/01/2019 $0.14265804479 $389,803 $19.37 M
24/01/2019 $0.143522045596 $595,732 $19.49 M
25/01/2019 $0.146390887856 $639,995 $19.88 M
26/01/2019 $0.142088241456 $459,618 $19.29 M
27/01/2019 $0.142787107925 $241,921 $19.39 M
28/01/2019 $0.136481220321 $257,191 $18.53 M
29/01/2019 $0.128567874485 $316,386 $17.46 M
30/01/2019 $0.129637536051 $212,485 $17.60 M
31/01/2019 $0.130738506673 $219,121 $17.75 M
01/02/2019 $0.12730728318 $647,794 $17.29 M
02/02/2019 $0.130355459289 $278,883 $17.70 M
03/02/2019 $0.131773208277 $167,009 $17.89 M
04/02/2019 $0.142216430365 $226,226 $19.31 M
05/02/2019 $0.14689771402 $5.05 M $19.95 M
06/02/2019 $0.129358895386 $1.67 M $17.57 M
07/02/2019 $0.127251685151 $961,273 $17.28 M
08/02/2019 $0.136609116617 $7.98 M $18.55 M
09/02/2019 $0.14056415373 $1.54 M $19.09 M
10/02/2019 $0.14313772404 $697,291 $19.44 M
11/02/2019 $0.140500187839 $1.15 M $19.08 M
12/02/2019 $0.143453983535 $679,023 $19.48 M
13/02/2019 $0.141902409796 $484,926 $19.27 M
14/02/2019 $0.139583831597 $494,697 $18.95 M
15/02/2019 $0.137088719871 $398,025 $18.61 M
16/02/2019 $0.14655416146 $2.54 M $19.90 M
17/02/2019 $0.269159083684 $56.29 M $36.55 M
18/02/2019 $0.224648911471 $25.48 M $30.50 M
19/02/2019 $0.214902053744 $5.09 M $29.18 M
20/02/2019 $0.249738900822 $11.15 M $33.91 M
21/02/2019 $0.254300701367 $10.81 M $34.53 M
22/02/2019 $0.236396926604 $2.94 M $32.10 M
23/02/2019 $0.252033935225 $4.08 M $34.22 M
24/02/2019 $0.246007654097 $4.33 M $33.40 M
25/02/2019 $0.215668421009 $3.18 M $29.29 M
26/02/2019 $0.217181070545 $3.04 M $29.49 M
27/02/2019 $0.238733955172 $7.53 M $32.42 M
28/02/2019 $0.225264909166 $3.42 M $30.59 M
01/03/2019 $0.220095182041 $1.10 M $29.89 M
02/03/2019 $0.236864478934 $2.17 M $32.16 M
03/03/2019 $0.229251850695 $1.14 M $31.13 M
04/03/2019 $0.223452091523 $1.04 M $30.34 M
05/03/2019 $0.207979443038 $1.47 M $28.24 M
06/03/2019 $0.213819610395 $1.51 M $29.03 M
07/03/2019 $0.214507949361 $833,670 $29.13 M
08/03/2019 $0.223455984891 $1.54 M $30.34 M
09/03/2019 $0.221483523941 $2.25 M $30.07 M
10/03/2019 $0.221928835072 $1.21 M $30.14 M
11/03/2019 $0.242222626954 $6.56 M $32.89 M
12/03/2019 $0.271421909192 $45.89 M $36.86 M
13/03/2019 $0.255018868327 $9.05 M $34.63 M
14/03/2019 $0.253052291959 $3.75 M $34.36 M
15/03/2019 $0.256221156834 $6.47 M $34.79 M
16/03/2019 $0.25701637864 $2.79 M $34.90 M
17/03/2019 $0.261395731256 $1.24 M $35.49 M
18/03/2019 $0.261708552711 $1.34 M $35.54 M
19/03/2019 $0.263986046832 $1.53 M $35.85 M
20/03/2019 $0.264798522251 $1.21 M $35.96 M
21/03/2019 $0.269879146049 $3.37 M $36.65 M
22/03/2019 $0.267063783872 $4.52 M $36.26 M
23/03/2019 $0.269140369716 $3.16 M $36.55 M
24/03/2019 $0.270970310609 $2.20 M $36.79 M
25/03/2019 $0.270891733928 $1.87 M $36.78 M
25/03/2019 $0.260756780046 $2.46 M $35.41 M
26/03/2019 $0.264154008921 $2.59 M $35.87 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×