Stox (STX) current price is $0.019502.

Stox current price is $0.019502 with a marketcap of $999,139. Its price is -25.21% down in last 24 hours.


  • stox
    Stox(STX)
  • Price
    $0.019502
  • 1h %
    -0.01%
  • 24h %
    -25.21%
  • 7d %
    -45.03%
  • Market Cap
    $999,139
  • Volume
    $79,251
  • Available Supply
    51.23 M STX
  • Rank
    835


More Info About Coin

An open source, Bancor-based prediction market platform.

Historical Data

Date Price Volume Market Cap
18/11/2017 $0.493595 $531,317 $21.81 M
19/11/2017 $0.51657 $671,564 $22.82 M
20/11/2017 $0.516824 $481,470 $22.83 M
21/11/2017 $0.491148 $536,315 $21.70 M
22/11/2017 $0.507176 $573,584 $21.78 M
23/11/2017 $0.582593 $1.20 M $25.04 M
24/11/2017 $0.602118 $1.00 M $25.86 M
25/11/2017 $0.59757 $980,712 $25.63 M
26/11/2017 $0.57557 $1.95 M $24.68 M
27/11/2017 $0.571101 $1.73 M $24.47 M
28/11/2017 $0.549678 $2.29 M $23.52 M
29/11/2017 $0.513605 $2.44 M $21.94 M
30/11/2017 $0.459715 $1.56 M $19.64 M
01/12/2017 $0.490284 $1.14 M $20.95 M
02/12/2017 $0.500549 $1.30 M $21.39 M
03/12/2017 $0.513944 $1.23 M $21.96 M
04/12/2017 $0.490752 $1.44 M $20.96 M
05/12/2017 $0.513772 $1.09 M $21.94 M
06/12/2017 $0.478733 $1.25 M $20.44 M
07/12/2017 $0.495224 $1.54 M $21.16 M
08/12/2017 $0.489312 $1.52 M $20.91 M
09/12/2017 $0.509086 $1.41 M $21.74 M
10/12/2017 $0.478749 $1.39 M $20.44 M
11/12/2017 $0.489703 $1.59 M $20.89 M
12/12/2017 $0.512779 $1.56 M $21.78 M
13/12/2017 $0.477722 $1.50 M $20.20 M
14/12/2017 $0.499395 $1.26 M $21.14 M
15/12/2017 $0.697319 $2.40 M $29.72 M
16/12/2017 $0.688746 $1.95 M $29.40 M
17/12/2017 $0.726104 $1.80 M $30.99 M
18/12/2017 $0.712633 $1.77 M $30.33 M
19/12/2017 $0.747714 $2.15 M $31.76 M
20/12/2017 $0.665732 $2.05 M $28.22 M
21/12/2017 $0.632272 $1.63 M $26.78 M
22/12/2017 $0.541485 $1.73 M $22.93 M
23/12/2017 $0.604317 $1.51 M $25.62 M
24/12/2017 $0.524626 $1.46 M $22.26 M
25/12/2017 $0.649456 $1.72 M $27.51 M
26/12/2017 $0.659275 $1.94 M $27.89 M
27/12/2017 $0.653413 $1.86 M $27.65 M
28/12/2017 $0.588456 $1.43 M $24.88 M
29/12/2017 $0.662639 $1.72 M $27.97 M
30/12/2017 $0.756504 $3.45 M $32.15 M
31/12/2017 $0.899145 $2.38 M $38.31 M
01/01/2018 $0.874006 $1.70 M $37.21 M
02/01/2018 $1.20995 $4.30 M $51.75 M
03/01/2018 $1.12188 $2.88 M $47.87 M
04/01/2018 $1.02469 $1.99 M $43.64 M
05/01/2018 $1.10884 $2.53 M $47.17 M
06/01/2018 $1.32898 $3.07 M $56.59 M
07/01/2018 $1.60082 $2.50 M $68.31 M
08/01/2018 $1.48644 $2.79 M $63.37 M
09/01/2018 $1.40813 $2.08 M $59.88 M
10/01/2018 $1.40182 $2.71 M $59.48 M
11/01/2018 $1.27866 $2.24 M $54.16 M
12/01/2018 $1.24187 $2.44 M $52.58 M
13/01/2018 $1.3312 $2.41 M $56.35 M
14/01/2018 $1.19593 $2.39 M $50.88 M
15/01/2018 $1.11935 $1.83 M $47.58 M
16/01/2018 $0.789388 $1.77 M $33.48 M
17/01/2018 $0.670486 $1.22 M $28.47 M
18/01/2018 $0.832558 $1.36 M $35.34 M
19/01/2018 $0.805822 $1.43 M $34.20 M
20/01/2018 $1.05413 $2.16 M $44.93 M
21/01/2018 $0.954965 $1.74 M $40.68 M
22/01/2018 $0.829385 $1.15 M $35.26 M
23/01/2018 $0.824882 $1.08 M $35.05 M
24/01/2018 $0.849228 $1.34 M $36.08 M
25/01/2018 $0.881203 $1.26 M $37.44 M
26/01/2018 $0.827741 $1.08 M $35.16 M
27/01/2018 $0.854249 $1.10 M $36.28 M
28/01/2018 $0.911338 $1.90 M $38.66 M
29/01/2018 $0.817446 $1.11 M $34.62 M
30/01/2018 $0.717091 $1.26 M $30.35 M
31/01/2018 $0.705011 $1.20 M $29.82 M
01/02/2018 $0.635961 $1.02 M $26.86 M
02/02/2018 $0.55227 $945,366 $23.31 M
03/02/2018 $0.592177 $687,749 $25.00 M
04/02/2018 $0.533647 $864,259 $22.54 M
05/02/2018 $0.424297 $885,981 $17.91 M
06/02/2018 $0.430924 $950,814 $18.19 M
07/02/2018 $0.463683 $889,816 $19.57 M
08/02/2018 $0.45892 $1.06 M $19.35 M
09/02/2018 $0.477195 $766,503 $20.11 M
10/02/2018 $0.463037 $645,555 $19.51 M
11/02/2018 $0.469241 $1.22 M $19.77 M
12/02/2018 $0.474547 $694,051 $20.02 M
13/02/2018 $0.45915 $880,417 $19.35 M
14/02/2018 $0.458499 $1.02 M $19.27 M
15/02/2018 $0.479887 $788,883 $20.23 M
16/02/2018 $0.449033 $767,683 $18.92 M
17/02/2018 $0.476437 $759,883 $20.07 M
18/02/2018 $0.473421 $757,113 $19.95 M
19/02/2018 $0.464297 $1.06 M $19.55 M
20/02/2018 $0.447971 $895,974 $18.86 M
21/02/2018 $0.412312 $883,931 $17.36 M
22/02/2018 $0.38764 $845,216 $16.33 M
23/02/2018 $0.437361 $789,748 $18.45 M
24/02/2018 $0.425336 $901,553 $17.94 M
25/02/2018 $0.408971 $774,058 $17.24 M
26/02/2018 $0.43148 $577,164 $18.18 M
27/02/2018 $0.429625 $760,919 $18.10 M
28/02/2018 $0.416514 $1.12 M $17.55 M
01/03/2018 $0.397809 $1.11 M $16.72 M
02/03/2018 $0.383092 $897,850 $16.10 M
03/03/2018 $0.385863 $671,181 $16.22 M
04/03/2018 $0.383785 $712,521 $16.13 M
05/03/2018 $0.394059 $789,463 $16.57 M
06/03/2018 $0.368596 $784,572 $15.51 M
07/03/2018 $0.349968 $762,525 $14.76 M
08/03/2018 $0.315286 $775,448 $13.30 M
09/03/2018 $0.308972 $682,805 $13.02 M
10/03/2018 $0.278385 $809,699 $11.73 M
11/03/2018 $0.296392 $728,684 $12.47 M
12/03/2018 $0.281855 $871,983 $11.87 M
13/03/2018 $0.293579 $660,005 $12.38 M
14/03/2018 $0.263471 $706,618 $11.10 M
15/03/2018 $0.263054 $634,734 $11.09 M
16/03/2018 $0.271694 $664,315 $11.46 M
17/03/2018 $0.247464 $664,247 $10.44 M
18/03/2018 $0.228101 $773,135 $9.62 M
19/03/2018 $0.273023 $874,223 $11.52 M
20/03/2018 $0.282862 $513,799 $11.93 M
21/03/2018 $0.285543 $677,045 $12.05 M
22/03/2018 $0.273507 $685,758 $11.54 M
23/03/2018 $0.275222 $753,533 $11.61 M
24/03/2018 $0.264524 $677,051 $11.15 M
25/03/2018 $0.25019 $863,010 $10.53 M
26/03/2018 $0.223779 $652,725 $9.43 M
27/03/2018 $0.220363 $651,115 $9.29 M
28/03/2018 $0.217235 $644,364 $9.15 M
29/03/2018 $0.198065 $659,648 $8.35 M
30/03/2018 $0.196428 $710,117 $8.28 M
31/03/2018 $0.201268 $582,587 $8.49 M
01/04/2018 $0.194483 $593,353 $8.20 M
02/04/2018 $0.197821 $656,170 $8.34 M
03/04/2018 $0.209741 $617,684 $8.85 M
04/04/2018 $0.20177 $661,073 $8.51 M
05/04/2018 $0.198179 $601,707 $8.35 M
06/04/2018 $0.196632 $524,905 $8.29 M
07/04/2018 $0.201993 $514,402 $8.52 M
08/04/2018 $0.209357 $547,594 $8.83 M
09/04/2018 $0.214698 $619,438 $9.06 M
10/04/2018 $0.226375 $662,484 $9.56 M
11/04/2018 $0.250687 $682,716 $10.60 M
12/04/2018 $0.254122 $745,701 $10.72 M
13/04/2018 $0.269804 $622,562 $11.37 M
14/04/2018 $0.270188 $652,819 $11.38 M
15/04/2018 $0.276054 $565,433 $11.63 M
16/04/2018 $0.267956 $662,106 $11.29 M
17/04/2018 $0.291507 $882,902 $12.29 M
18/04/2018 $0.307416 $703,295 $13.10 M
19/04/2018 $0.353136 $1.05 M $15.09 M
20/04/2018 $0.386952 $961,255 $16.55 M
21/04/2018 $0.390086 $1.05 M $16.67 M
22/04/2018 $0.401095 $1.17 M $17.13 M
23/04/2018 $0.402448 $1.25 M $17.18 M
24/04/2018 $0.412757 $1.20 M $17.56 M
25/04/2018 $0.36573 $1.76 M $15.55 M
26/04/2018 $0.372712 $1.88 M $15.84 M
27/04/2018 $0.366924 $1.83 M $15.58 M
28/04/2018 $0.388699 $1.93 M $16.50 M
29/04/2018 $0.386607 $1.90 M $16.42 M
30/04/2018 $0.380793 $1.90 M $16.18 M
01/05/2018 $0.365122 $1.83 M $15.52 M
02/05/2018 $0.394294 $2.04 M $16.76 M
03/05/2018 $0.430525 $2.16 M $18.31 M
04/05/2018 $0.478665 $1.98 M $20.40 M
05/05/2018 $0.609111 $2.70 M $26.03 M
06/05/2018 $0.86029 $9.81 M $37.09 M
07/05/2018 $0.813904 $7.95 M $35.22 M
08/05/2018 $0.697346 $3.91 M $30.05 M
09/05/2018 $0.753099 $4.14 M $32.55 M
10/05/2018 $0.696685 $2.57 M $30.04 M
11/05/2018 $0.555775 $2.38 M $23.90 M
12/05/2018 $0.540842 $2.36 M $23.22 M
13/05/2018 $0.620507 $2.81 M $26.70 M
14/05/2018 $0.61008 $2.22 M $26.23 M
15/05/2018 $0.573749 $2.11 M $24.64 M
16/05/2018 $0.556785 $1.63 M $23.91 M
17/05/2018 $0.548885 $1.92 M $23.56 M
18/05/2018 $0.544562 $1.76 M $23.37 M
19/05/2018 $0.586509 $2.02 M $25.20 M
20/05/2018 $0.642812 $2.72 M $27.68 M
21/05/2018 $0.579856 $2.14 M $24.92 M
22/05/2018 $0.547373 $1.58 M $23.52 M
23/05/2018 $0.467705 $1.92 M $20.08 M
24/05/2018 $0.45145 $1.80 M $19.36 M
25/05/2018 $0.448995 $1.54 M $19.25 M
26/05/2018 $0.459396 $1.56 M $19.70 M
27/05/2018 $0.445438 $2.01 M $19.12 M
28/05/2018 $0.449409 $2.48 M $19.33 M
29/05/2018 $0.476968 $1.94 M $20.57 M
30/05/2018 $0.456715 $1.31 M $19.68 M
31/05/2018 $0.46794 $1.73 M $20.15 M
01/06/2018 $0.46161 $1.48 M $19.87 M
02/06/2018 $0.460453 $1.58 M $19.80 M
03/06/2018 $0.47623 $1.84 M $20.48 M
04/06/2018 $0.453701 $1.67 M $19.53 M
05/06/2018 $0.460625 $1.69 M $19.83 M
06/06/2018 $0.450464 $1.90 M $19.38 M
07/06/2018 $0.41721 $1.94 M $17.90 M
08/06/2018 $0.363346 $1.86 M $15.56 M
09/06/2018 $0.365429 $1.54 M $15.66 M
10/06/2018 $0.307325 $1.49 M $13.15 M
11/06/2018 $0.305388 $1.42 M $13.06 M
12/06/2018 $0.289825 $1.42 M $12.40 M
13/06/2018 $0.255314 $1.48 M $10.92 M
14/06/2018 $0.280063 $1.42 M $11.97 M
15/06/2018 $0.265209 $1.09 M $11.33 M
16/06/2018 $0.263053 $1.19 M $11.22 M
17/06/2018 $0.260837 $1.13 M $11.12 M
18/06/2018 $0.262387 $1.36 M $11.19 M
19/06/2018 $0.265583 $1.35 M $11.32 M
20/06/2018 $0.262634 $1.25 M $11.19 M
21/06/2018 $0.240865 $1.35 M $10.24 M
22/06/2018 $0.208366 $1.24 M $8.85 M
23/06/2018 $0.207151 $1.29 M $8.80 M
24/06/2018 $0.198875 $1.31 M $8.45 M
25/06/2018 $0.203862 $1.37 M $8.66 M
26/06/2018 $0.194928 $1.23 M $8.28 M
27/06/2018 $0.186781 $1.41 M $7.93 M
28/06/2018 $0.172907 $1.63 M $7.32 M
29/06/2018 $0.17278 $1.35 M $7.32 M
30/06/2018 $0.179365 $1.20 M $7.60 M
01/07/2018 $0.181394 $1.32 M $7.69 M
02/07/2018 $0.191854 $1.32 M $8.14 M
03/07/2018 $0.197724 $1.22 M $8.39 M
04/07/2018 $0.198959 $1.36 M $8.44 M
05/07/2018 $0.202514 $1.55 M $8.60 M
06/07/2018 $0.195876 $1.36 M $8.31 M
07/07/2018 $0.200699 $1.19 M $8.53 M
08/07/2018 $0.2118 $1.23 M $9.00 M
09/07/2018 $0.209094 $1.21 M $8.88 M
10/07/2018 $0.200829 $1.29 M $8.53 M
11/07/2018 $0.279373 $1.79 M $11.87 M
12/07/2018 $0.379354 $4.65 M $17.33 M
13/07/2018 $0.370491 $3.14 M $16.91 M
14/07/2018 $0.419271 $2.79 M $19.18 M
15/07/2018 $0.403689 $2.63 M $18.45 M
16/07/2018 $0.429968 $2.04 M $20.08 M
17/07/2018 $0.427488 $1.83 M $19.50 M
18/07/2018 $0.409353 $2.06 M $18.67 M
19/07/2018 $0.407834 $1.27 M $20.25 M
20/07/2018 $0.276627 $1.68 M $13.63 M
21/07/2018 $0.305261 $1.39 M $15.06 M
22/07/2018 $0.285099 $1.27 M $14.05 M
23/07/2018 $0.262326 $1.54 M $12.89 M
24/07/2018 $0.286843 $1.44 M $14.12 M
25/07/2018 $0.290983 $1.39 M $14.33 M
26/07/2018 $0.28155 $1.35 M $13.86 M
27/07/2018 $0.280595 $1.28 M $13.81 M
28/07/2018 $0.279696 $1.29 M $13.77 M
29/07/2018 $0.282587 $1.39 M $13.91 M
30/07/2018 $0.265011 $1.32 M $13.03 M
31/07/2018 $0.211855 $1.36 M $10.38 M
01/08/2018 $0.201724 $1.36 M $9.88 M
02/08/2018 $0.203858 $1.24 M $9.99 M
03/08/2018 $0.18693 $1.35 M $9.14 M
04/08/2018 $0.182792 $1.09 M $8.94 M
05/08/2018 $0.182667 $1.14 M $8.93 M
06/08/2018 $0.180518 $1.29 M $8.82 M
07/08/2018 $0.171458 $1.21 M $8.38 M
08/08/2018 $0.146217 $1.25 M $7.13 M
09/08/2018 $0.145352 $1.41 M $7.08 M
10/08/2018 $0.130336 $969,320 $6.35 M
11/08/2018 $0.127942 $1.04 M $6.23 M
12/08/2018 $0.116551 $1.31 M $5.67 M
13/08/2018 $0.100017 $1.22 M $4.85 M
14/08/2018 $0.0796814 $1.18 M $3.85 M
15/08/2018 $0.085052 $1.09 M $4.11 M
16/08/2018 $0.081183 $1.09 M $3.92 M
17/08/2018 $0.0875723 $1.12 M $4.23 M
18/08/2018 $0.0886057 $1.17 M $4.28 M
19/08/2018 $0.0891839 $1.11 M $4.31 M
20/08/2018 $0.0899698 $981,276 $4.35 M
21/08/2018 $0.0921932 $1.16 M $4.46 M
22/08/2018 $0.0856455 $897,066 $4.14 M
23/08/2018 $0.0880271 $1.14 M $4.25 M
24/08/2018 $0.0955429 $1.23 M $4.62 M
25/08/2018 $0.087672 $1.22 M $4.23 M
26/08/2018 $0.081571 $1.10 M $3.93 M
27/08/2018 $0.0837697 $1.08 M $4.04 M
28/08/2018 $0.0854784 $1.07 M $4.12 M
29/08/2018 $0.0844513 $1.06 M $4.07 M
30/08/2018 $0.0807485 $836,315 $3.89 M
31/08/2018 $0.0795349 $1.02 M $3.83 M
01/09/2018 $0.0813109 $1.10 M $3.91 M
02/09/2018 $0.0803492 $790,406 $3.87 M
03/09/2018 $0.0885289 $853,438 $4.27 M
04/09/2018 $0.0903064 $826,158 $4.36 M
05/09/2018 $0.0794314 $559,344 $3.83 M
06/09/2018 $0.0750634 $446,907 $3.63 M
07/09/2018 $0.0752661 $519,737 $3.64 M
08/09/2018 $0.0726807 $576,544 $3.52 M
09/09/2018 $0.0743703 $462,074 $3.60 M
10/09/2018 $0.0716457 $468,444 $3.47 M
11/09/2018 $0.0694683 $469,679 $3.36 M
12/09/2018 $0.0687351 $504,260 $3.33 M
13/09/2018 $0.0744156 $395,270 $3.59 M
14/09/2018 $0.0742498 $355,694 $3.59 M
15/09/2018 $0.0761592 $451,158 $3.68 M
16/09/2018 $0.0848743 $417,441 $4.11 M
17/09/2018 $0.0794728 $515,769 $3.85 M
18/09/2018 $0.0773858 $384,550 $3.75 M
19/09/2018 $0.0792884 $338,653 $3.84 M
20/09/2018 $0.0833095 $428,223 $4.04 M
21/09/2018 $0.0894398 $271,364 $4.33 M
22/09/2018 $0.0891897 $304,513 $4.32 M
23/09/2018 $0.0898669 $362,545 $4.35 M
24/09/2018 $0.0868831 $272,346 $4.21 M
25/09/2018 $0.0803898 $195,557 $3.89 M
26/09/2018 $0.0870327 $163,205 $4.22 M
27/09/2018 $0.0893679 $123,869 $4.33 M
28/09/2018 $0.0861436 $128,866 $4.17 M
29/09/2018 $0.0882258 $139,716 $4.27 M
30/09/2018 $0.0893492 $164,566 $4.33 M
01/10/2018 $0.0887372 $163,824 $4.30 M
03/10/2018 $0.0851414 $212,836 $4.12 M
04/10/2018 $0.0920254 $215,727 $4.47 M
05/10/2018 $0.104006 $510,671 $5.45 M
06/10/2018 $0.0937061 $288,338 $4.89 M
07/10/2018 $0.0922592 $176,566 $4.82 M
08/10/2018 $0.0901552 $176,443 $4.71 M
09/10/2018 $0.0906342 $171,321 $4.73 M
10/10/2018 $0.0884272 $174,342 $4.61 M
11/10/2018 $0.086785 $153,511 $4.53 M
12/10/2018 $0.0764528 $198,543 $3.99 M
13/10/2018 $0.0771595 $160,768 $4.03 M
14/10/2018 $0.0778701 $143,135 $4.06 M
15/10/2018 $0.0785606 $155,345 $4.10 M
16/10/2018 $0.0801691 $217,605 $4.18 M
17/10/2018 $0.0846613 $217,756 $4.43 M
18/10/2018 $0.0774926 $399,145 $4.05 M
19/10/2018 $0.0721896 $460,179 $3.78 M
20/10/2018 $0.0684883 $524,339 $3.58 M
21/10/2018 $0.0691057 $203,078 $3.61 M
22/10/2018 $0.0659898 $518,869 $3.44 M
23/10/2018 $0.0632017 $438,003 $3.30 M
24/10/2018 $0.0663121 $525,925 $3.46 M
25/10/2018 $0.0644464 $211,109 $3.36 M
26/10/2018 $0.0630461 $181,859 $3.29 M
27/10/2018 $0.0624677 $202,548 $3.26 M
28/10/2018 $0.0631097 $125,242 $3.29 M
29/10/2018 $0.062732 $87,749 $3.27 M
30/10/2018 $0.0587221 $63,753 $3.06 M
31/10/2018 $0.0549226 $128,070 $2.85 M
01/11/2018 $0.0542712 $117,350 $2.82 M
02/11/2018 $0.0546449 $118,744 $2.84 M
03/11/2018 $0.0544632 $76,424 $2.83 M
04/11/2018 $0.0546991 $79,208 $2.84 M
05/11/2018 $0.0478857 $514,700 $2.48 M
06/11/2018 $0.0524452 $411,361 $2.72 M
07/11/2018 $0.0455231 $424,212 $2.35 M
08/11/2018 $0.0466572 $119,185 $2.41 M
09/11/2018 $0.0416453 $336,077 $2.15 M
10/11/2018 $0.0400005 $82,574 $2.06 M
11/11/2018 $0.0398324 $60,286 $2.05 M
12/11/2018 $0.0395487 $69,970 $2.04 M
13/11/2018 $0.035208 $96,730 $1.81 M
14/11/2018 $0.0345786 $54,055 $1.78 M
15/11/2018 $0.0288428 $95,308 $1.48 M
16/11/2018 $0.0279023 $70,199 $1.43 M
17/11/2018 $0.0277538 $43,586 $1.43 M
18/11/2018 $0.0262132 $22,101 $1.35 M
18/11/2018 $0.0261764 $10,790 $1.35 M
19/11/2018 $0.0194886049957 $79,201 $998,460

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×