Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $9.23575 $36,541 $0
19/01/2018 $9.04416 $33,055 $0
20/01/2018 $10.4219 $29,845 $0
21/01/2018 $8.96829 $45,770 $0
22/01/2018 $8.73372 $30,773 $1.93 M
23/01/2018 $9.03318 $21,589 $2.00 M
24/01/2018 $9.72636 $12,116 $2.15 M
25/01/2018 $7.7304 $29,282 $1.71 M
26/01/2018 $7.33866 $43,661 $1.63 M
27/01/2018 $7.49455 $15,263 $1.66 M
28/01/2018 $6.91291 $11,134 $1.53 M
29/01/2018 $6.98769 $14,489 $1.55 M
30/01/2018 $6.29619 $10,679 $1.39 M
31/01/2018 $6.36096 $17,826 $1.41 M
01/02/2018 $5.7592 $7,343 $1.28 M
02/02/2018 $4.31935 $16,443 $956,601
03/02/2018 $5.91773 $18,887 $1.31 M
04/02/2018 $4.93544 $11,078 $1.09 M
05/02/2018 $4.58494 $7,871 $1.02 M
06/02/2018 $5.08358 $15,584 $1.13 M
07/02/2018 $8.48521 $86,030 $1.88 M
08/02/2018 $7.50705 $23,872 $1.66 M
09/02/2018 $7.63565 $46,242 $1.69 M
10/02/2018 $6.95918 $183,101 $1.54 M
11/02/2018 $6.85267 $71,777 $1.52 M
12/02/2018 $6.55537 $361,347 $1.45 M
13/02/2018 $7.58312 $24,434 $1.68 M
14/02/2018 $8.09037 $69,222 $1.79 M
15/02/2018 $8.18025 $167,127 $1.81 M
16/02/2018 $8.58982 $146,763 $1.90 M
17/02/2018 $8.43351 $51,246 $1.87 M
18/02/2018 $7.48385 $198,202 $1.66 M
19/02/2018 $7.08865 $91,695 $1.57 M
20/02/2018 $7.17708 $106,449 $1.59 M
21/02/2018 $6.3905 $54,910 $1.42 M
22/02/2018 $6.20309 $44,271 $1.37 M
23/02/2018 $6.17687 $45,560 $1.37 M
24/02/2018 $6.21186 $20,573 $1.38 M
25/02/2018 $5.93963 $16,638 $1.32 M
26/02/2018 $6.06435 $22,461 $1.34 M
27/02/2018 $6.38036 $118,163 $1.41 M
28/02/2018 $5.61014 $31,218 $1.24 M
01/03/2018 $5.95509 $64,811 $1.32 M
02/03/2018 $6.14527 $13,977 $1.36 M
03/03/2018 $5.79599 $20,329 $1.28 M
04/03/2018 $5.58945 $15,615 $1.24 M
06/03/2018 $5.54727 $13,404 $1.23 M
07/03/2018 $5.15568 $16,680 $1.14 M
08/03/2018 $4.50374 $5,335 $997,528
09/03/2018 $3.86718 $12,144 $856,537
10/03/2018 $4.72218 $17,290 $1.05 M
11/03/2018 $4.56358 $9,492 $1.01 M
12/03/2018 $4.99768 $5,422 $1.11 M
13/03/2018 $4.57025 $4,834 $1.01 M
14/03/2018 $4.74734 $4,446 $1.05 M
15/03/2018 $4.29626 $6,601 $951,573
16/03/2018 $3.98363 $7,707 $882,329
17/03/2018 $3.86414 $8,086 $855,864
18/03/2018 $3.42844 $3,346 $759,361
19/03/2018 $3.46784 $2,809 $768,088
20/03/2018 $3.43033 $697 $759,780
21/03/2018 $3.57241 $2,474 $791,249
22/03/2018 $3.64349 $7,208 $806,992
23/03/2018 $3.41579 $3,942 $756,559
24/03/2018 $3.5183 $725 $779,264
25/03/2018 $3.31106 $1,140 $733,363
26/03/2018 $3.39051 $2,040 $750,960
27/03/2018 $3.02462 $2,578 $669,919
27/03/2018 $2.86667 $3,885 $634,935
28/03/2018 $2.59116 $796 $573,913
29/03/2018 $2.35373 $2,139 $521,325
30/03/2018 $2.34834 $503 $520,131
31/03/2018 $2.38765 $52 $528,837
01/04/2018 $2.17422 $13 $481,565
02/04/2018 $2.34789 $1,296 $520,031
03/04/2018 $2.5005 $80 $553,833
04/04/2018 $2.07845 $666 $460,353
05/04/2018 $2.07008 $614 $458,499
06/04/2018 $2.91205 $29,619 $644,986
07/04/2018 $2.89253 $12,013 $640,663
09/04/2018 $2.82786 $7,469 $626,339
10/04/2018 $3.11297 $3,870 $689,488
11/04/2018 $2.78489 $3,683 $616,822
12/04/2018 $2.78497 $2,981 $616,839
13/04/2018 $3.14219 $1,963 $695,960
14/04/2018 $2.83406 $4,516 $627,712
15/04/2018 $2.5412 $3,811 $562,847
16/04/2018 $2.81961 $1,850 $624,512
17/04/2018 $2.72248 $1,606 $602,999
18/04/2018 $2.63667 $1,994 $583,993
19/04/2018 $2.64456 $2,187 $585,740
20/04/2018 $2.90023 $3,534 $642,368
21/04/2018 $3.18656 $1,688 $705,787
22/04/2018 $3.10955 $1,511 $688,730
23/04/2018 $3.12058 $1,193 $691,173
24/04/2018 $3.30057 $1,517 $731,039
25/04/2018 $3.55191 $2,569 $786,708
26/04/2018 $3.1944 $2,545 $707,524
27/04/2018 $3.41106 $2,460 $755,511
28/04/2018 $3.2551 $2,532 $720,968
29/04/2018 $3.41055 $2,332 $755,398
30/04/2018 $3.18728 $2,090 $705,947
01/05/2018 $3.49115 $2,189 $773,250
02/05/2018 $3.33413 $1,050 $738,472
03/05/2018 $3.41244 $1,805 $755,817
04/05/2018 $3.80187 $2,716 $842,072
05/05/2018 $3.67804 $2,089 $814,645
06/05/2018 $3.81873 $5,138 $845,806
07/05/2018 $3.66911 $2,644 $812,667
08/05/2018 $3.38895 $11,020 $750,614
09/05/2018 $3.01728 $4,159 $668,294
10/05/2018 $3.22174 $3,179 $713,579
11/05/2018 $3.09188 $19,867 $684,817
12/05/2018 $2.40861 $4,916 $533,480
13/05/2018 $2.55093 $3,966 $565,002
14/05/2018 $2.57848 $2,946 $571,104
15/05/2018 $2.4953 $2,123 $552,681
16/05/2018 $2.2517 $1,497 $498,726
17/05/2018 $2.50676 $4,769 $555,219
18/05/2018 $2.97737 $7,789 $660,943
19/05/2018 $3.24032 $9,892 $719,315
20/05/2018 $3.24374 $5,146 $720,074
21/05/2018 $3.20144 $911 $710,684
22/05/2018 $3.30079 $756 $732,738
23/05/2018 $2.68519 $61,269 $596,082
24/05/2018 $2.4535 $7,348 $544,649
25/05/2018 $2.61652 $5,177 $580,838
26/05/2018 $2.45959 $2,678 $546,001
27/05/2018 $2.53411 $2,826 $562,544
28/05/2018 $2.56945 $2,520 $570,389
29/05/2018 $2.22895 $3,410 $494,802
30/05/2018 $2.65479 $2,051 $589,333
31/05/2018 $2.48076 $1,906 $550,701
01/06/2018 $2.69083 $17,861 $597,334
02/06/2018 $3.12143 $7,856 $692,922
03/06/2018 $2.79687 $5,100 $620,874
04/06/2018 $3.11637 $101,819 $691,799
05/06/2018 $2.9592 $58,677 $656,909
06/06/2018 $3.10901 $174,881 $690,165
07/06/2018 $2.90936 $158,344 $645,845
08/06/2018 $2.82576 $181,874 $627,287
09/06/2018 $2.74852 $139,607 $610,140
10/06/2018 $2.57648 $134,039 $571,949
11/06/2018 $2.41593 $182,232 $536,309
12/06/2018 $2.39417 $92,792 $531,479
13/06/2018 $2.25958 $120,271 $501,601
14/06/2018 $2.32886 $154,984 $516,981
15/06/2018 $2.4164 $135,610 $536,413
16/06/2018 $2.36709 $66,105 $525,467
17/06/2018 $2.4162 $31,364 $536,369
18/06/2018 $2.60683 $112,131 $578,687
19/06/2018 $2.65567 $113,941 $589,529
20/06/2018 $2.51621 $143,641 $558,570
21/06/2018 $2.59771 $101,837 $576,662
22/06/2018 $2.54749 $47,249 $565,514
23/06/2018 $2.27772 $91,560 $505,628
24/06/2018 $2.25086 $66,006 $499,665
25/06/2018 $2.37883 $99,654 $528,073
26/06/2018 $2.30273 $65,314 $511,180
27/06/2018 $2.18894 $67,805 $485,920
28/06/2018 $2.20661 $41,489 $489,842
29/06/2018 $2.25006 $117,711 $499,488
30/06/2018 $2.40132 $108,789 $533,066
01/07/2018 $2.53893 $95,370 $563,614
02/07/2018 $2.53008 $83,812 $561,649
03/07/2018 $2.97112 $117,995 $659,555
04/07/2018 $2.7869 $122,998 $618,660
05/07/2018 $2.58659 $96,361 $574,194
06/07/2018 $2.7656 $68,821 $613,932
07/07/2018 $2.68308 $38,436 $595,613
08/07/2018 $2.71093 $119,042 $601,796
09/07/2018 $2.6306 $108,848 $583,964
10/07/2018 $2.48812 $82,612 $552,335
11/07/2018 $2.34991 $80,533 $521,653
12/07/2018 $2.44272 $111,745 $542,256
13/07/2018 $2.42942 $90,689 $539,304
14/07/2018 $2.31308 $132,451 $513,478
15/07/2018 $2.49122 $145,414 $553,023
16/07/2018 $2.42981 $139,371 $539,390
17/07/2018 $2.57775 $119,808 $572,231
18/07/2018 $3.17502 $649,872 $704,819
19/07/2018 $4.07905 $159,061 $905,503
20/07/2018 $4.51795 $169,779 $1.00 M
21/07/2018 $3.34 $396,159 $741,446
22/07/2018 $2.75444 $134,741 $611,457
23/07/2018 $2.75034 $149,772 $610,547
24/07/2018 $2.43344 $140,851 $540,198
25/07/2018 $3.0833 $158,912 $684,461
26/07/2018 $2.66606 $159,562 $591,838
27/07/2018 $2.46475 $108,822 $547,149
28/07/2018 $2.45592 $196,649 $545,189
29/07/2018 $2.47185 $112,623 $548,725
30/07/2018 $2.32052 $172,056 $515,131
31/07/2018 $2.36189 $149,712 $524,315
01/08/2018 $2.11013 $138,515 $468,427
02/08/2018 $1.98842 $141,552 $441,408
03/08/2018 $1.76894 $131,486 $392,686
04/08/2018 $1.9556 $117,106 $434,123
05/08/2018 $2.10124 $136,877 $466,453
06/08/2018 $2.16493 $79,564 $480,592
07/08/2018 $1.97166 $64,995 $437,688
08/08/2018 $1.90085 $78,933 $421,969
09/08/2018 $1.69846 $72,189 $377,040
10/08/2018 $1.93206 $101,310 $428,897
11/08/2018 $1.57218 $84,123 $349,007
12/08/2018 $1.60946 $53,739 $357,283
13/08/2018 $1.67202 $95,332 $371,171
14/08/2018 $1.42793 $86,559 $316,985
15/08/2018 $1.49274 $66,162 $331,372
16/08/2018 $1.47598 $31,360 $327,652
17/08/2018 $1.57775 $91,492 $350,244
18/08/2018 $1.67287 $54,827 $371,360
19/08/2018 $1.57554 $108,868 $349,753
20/08/2018 $1.56731 $50,285 $347,926
21/08/2018 $1.4732 $61,338 $327,035
22/08/2018 $1.55998 $66,931 $346,299
23/08/2018 $1.45713 $88,641 $323,467
24/08/2018 $1.57744 $94,693 $350,175
25/08/2018 $1.65719 $91,492 $367,879
26/08/2018 $1.62705 $83,136 $361,188
27/08/2018 $1.65826 $58,457 $368,116
28/08/2018 $1.72839 $60,448 $383,684
29/08/2018 $1.76205 $119,041 $391,157
30/08/2018 $1.81786 $76,509 $403,546
31/08/2018 $1.75464 $118,464 $389,512
01/09/2018 $1.7945 $90,031 $398,360
02/09/2018 $1.8463 $114,478 $409,859
03/09/2018 $1.79023 $106,030 $397,412
04/09/2018 $1.67865 $92,994 $372,643
05/09/2018 $1.65129 $42,477 $366,569
06/09/2018 $1.39557 $70,823 $309,802
07/09/2018 $1.41216 $79,789 $313,485
08/09/2018 $1.39143 $73,252 $308,883
09/09/2018 $1.23946 $42,613 $275,147
10/09/2018 $1.35149 $42,127 $300,016
11/09/2018 $1.3479 $43,120 $299,220
12/09/2018 $1.29649 $50,992 $287,807
13/09/2018 $1.47325 $75,352 $327,046
14/09/2018 $1.72847 $64,474 $383,702
15/09/2018 $1.78874 $95,651 $397,081
16/09/2018 $1.61886 $95,875 $359,370
17/09/2018 $1.59916 $68,583 $354,997
18/09/2018 $1.4389 $66,492 $319,421
19/09/2018 $1.59487 $106,281 $354,044
20/09/2018 $1.58283 $58,270 $351,372
21/09/2018 $1.68802 $48,993 $374,723
22/09/2018 $1.90663 $122,584 $423,252
23/09/2018 $2.01581 $62,478 $447,489
24/09/2018 $1.96054 $93,903 $435,219
25/09/2018 $1.6803 $41,703 $373,009
26/09/2018 $1.60238 $36,513 $355,711
27/09/2018 $1.82669 $20,411 $405,506
28/09/2018 $1.79203 $23,578 $397,812
29/09/2018 $1.66194 $39,707 $368,933
30/09/2018 $1.73093 $20,122 $384,248
01/10/2018 $1.71991 $28,973 $381,802
02/10/2018 $1.68319 $28,523 $373,650
03/10/2018 $1.60766 $9,950 $356,884
04/10/2018 $1.63605 $31,833 $363,186
05/10/2018 $1.60922 $23,529 $357,230
06/10/2018 $1.63043 $22,031 $361,938
07/10/2018 $1.82311 $33,713 $404,711
08/10/2018 $1.78464 $27,259 $396,171
09/10/2018 $1.77654 $55,409 $394,373
10/10/2018 $1.60924 $77,757 $357,234
11/10/2018 $1.43741 $20,458 $319,090
12/10/2018 $1.39424 $14,267 $309,507
13/10/2018 $1.39184 $63,718 $308,974
14/10/2018 $1.40914 $57,790 $312,814
15/10/2018 $1.49719 $19,482 $332,360
16/10/2018 $1.45888 $43,939 $323,856
17/10/2018 $1.43179 $18,301 $317,842
18/10/2018 $1.39303 $26,613 $309,238
19/10/2018 $1.41879 $38,071 $314,956
20/10/2018 $1.37441 $32,890 $305,104
21/10/2018 $1.3779 $23,417 $305,879
22/10/2018 $1.39691 $9,260 $310,099
23/10/2018 $1.37281 $31,419 $304,749
24/10/2018 $1.36046 $31,580 $302,008
25/10/2018 $1.3226 $15,706 $293,603
26/10/2018 $1.37371 $35,497 $304,949
27/10/2018 $1.60517 $28,702 $375,410
28/10/2018 $1.54483 $27,697 $361,298
29/10/2018 $1.45381 $15,385 $340,010
30/10/2018 $1.3905 $4,821 $325,204
31/10/2018 $1.3884 $5,756 $324,713
01/11/2018 $1.42485 $7,037 $333,237
02/11/2018 $1.39231 $28,364 $325,627
03/11/2018 $1.39217 $19,657 $325,594
04/11/2018 $1.36723 $20,935 $319,761
05/11/2018 $1.41769 $7,826 $331,563
06/11/2018 $1.41823 $31,285 $331,689
07/11/2018 $1.51619 $5,356 $354,600
08/11/2018 $1.49337 $4,556 $349,263
09/11/2018 $1.48958 $6,137 $348,376
10/11/2018 $1.51084 $6,603 $353,348
11/11/2018 $1.47346 $23,874 $344,606
12/11/2018 $1.46442 $10,374 $342,492
13/11/2018 $1.42027 $4,332 $332,166
14/11/2018 $1.39773 $7,786 $326,895
15/11/2018 $1.25983 $14,317 $294,643
16/11/2018 $1.23933 $10,514 $289,849
17/11/2018 $1.23372 $12,574 $288,537
18/11/2018 $1.25991 $5,997 $294,662
19/11/2018 $1.16656 $10,331 $272,830
20/11/2018 $1.02193 $8,113 $239,004
21/11/2018 $0.968495 $5,006 $226,507
22/11/2018 $0.988892 $6,626 $231,277
23/11/2018 $1.00345 $3,960 $234,682
24/11/2018 $0.894422 $2,884 $209,183
25/11/2018 $0.796074 $6,302 $186,182
26/11/2018 $0.900187 $6,012 $210,531
27/11/2018 $0.818417 $1,875 $191,407
28/11/2018 $0.87636 $4,022 $204,959
29/11/2018 $0.865315 $2,945 $202,376
30/11/2018 $0.751457029834 $26,702 $175,747
01/12/2018 $0.627085516353 $6,814 $146,660
02/12/2018 $0.611885327161 $7,836 $143,105
03/12/2018 $0.558074872774 $7,166 $130,520
04/12/2018 $0.511010937175 $1,715 $119,513
05/12/2018 $0.505368084799 $16,376 $118,193
06/12/2018 $0.478742813829 $4,856 $111,966
07/12/2018 $0.418512259681 $5,599 $97,879
08/12/2018 $0.463142244681 $1,757 $108,317
09/12/2018 $0.458720353381 $1,139 $107,283
10/12/2018 $0.461276104472 $2,041 $107,881
11/12/2018 $0.451461570989 $2,480 $105,585
12/12/2018 $0.448977922327 $3,902 $105,005
13/12/2018 $0.442079664728 $6,257 $103,391
14/12/2018 $0.439100149325 $6,921 $102,694
15/12/2018 $0.433245950392 $3,611 $101,325
16/12/2018 $0.44142479113 $3,034 $103,238
17/12/2018 $0.445088744258 $2,460 $104,095
18/12/2018 $0.477310450524 $9,275 $111,631
19/12/2018 $0.524276908082 $10,108 $122,615
20/12/2018 $0.560665290524 $11,379 $131,126
21/12/2018 $0.600750290767 $7,951 $140,500
22/12/2018 $0.581860923752 $6,196 $136,083
23/12/2018 $0.687176156579 $4,792 $161,273
24/12/2018 $0.745494847167 $4,866 $174,960
25/12/2018 $0.640685509197 $5,318 $150,362
26/12/2018 $0.638296387071 $6,516 $149,802
27/12/2018 $0.614026912402 $2,867 $144,106
28/12/2018 $0.575483526081 $5,503 $135,060
29/12/2018 $0.6624424699 $2,325 $155,468
30/12/2018 $0.653529247174 $1,592 $153,377
31/12/2018 $0.651817858877 $1,818 $152,975
01/01/2019 $0.563134382925 $1,546 $132,162
02/01/2019 $0.601067367134 $6,718 $141,064
03/01/2019 $0.503549858501 $5,804 $118,178
04/01/2019 $0.551187754513 $6,481 $129,358
05/01/2019 $0.531609446058 $9,698 $124,763
06/01/2019 $0.455057643798 $2,779 $106,797
07/01/2019 $0.627942575726 $11,038 $147,372
08/01/2019 $0.61303042119 $12,414 $143,872
09/01/2019 $0.509940154175 $10,762 $119,678
10/01/2019 $0.472816911882 $4,126 $110,965
11/01/2019 $0.422497904264 $8,842 $99,156
12/01/2019 $0.428963322789 $2,914 $100,673
13/01/2019 $0.44420285722 $9,107 $104,250
14/01/2019 $0.383570306015 $11,153 $90,020
15/01/2019 $0.704166222965 $8,563 $165,261
16/01/2019 $0.572203977095 $6,499 $134,290
17/01/2019 $0.623268098092 $2,854 $146,275
18/01/2019 $0.568244123533 $948 $133,361
18/01/2019 $0.604499117007 $3,214 $141,870
20/01/2019 $0.60258611389 $2,164 $141,422

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×