SwftCoin (SWFTC) current price is $0.002362.

SwftCoin current price is $0.002362 with a marketcap of $8.60 M. Its price is 0.53% up in last 24 hours.


  • swftcoin
    SwftCoin(SWFTC)
  • Price
    $0.002362
  • 1h %
    -0.16%
  • 24h %
    0.53%
  • 7d %
    -12.12%
  • Market Cap
    $8.60 M
  • Volume
    $2.24 M
  • Available Supply
    3.64 B SWFTC
  • Rank
    388


More Info About Coin

SwftCoin, based on Ethereum, is a new decentralized blockchain asset. Following ERC-20 token standard, SwftCoin has similar functions with Bitcoin, Litecoin, Ethereum. It can be used to trade, reserve and distribute dividends.

Historical Data

Date Price Volume Market Cap
09/01/2018 $0.0709443 $137.68 M $0
10/01/2018 $0.0866911 $108.31 M $0
11/01/2018 $0.0656246 $65.45 M $0
12/01/2018 $0.0574733 $50.26 M $0
13/01/2018 $0.0472903 $42.59 M $0
14/01/2018 $0.0485409 $63.66 M $0
15/01/2018 $0.042866 $31.55 M $0
16/01/2018 $0.0297447 $35.26 M $0
17/01/2018 $0.0243618 $24.52 M $0
18/01/2018 $0.027852 $25.19 M $0
19/01/2018 $0.0282986 $30.64 M $0
20/01/2018 $0.0319432 $18.38 M $0
21/01/2018 $0.0302007 $18.57 M $0
22/01/2018 $0.0274581 $17.69 M $0
23/01/2018 $0.0236654 $16.87 M $0
24/01/2018 $0.0255434 $18.12 M $0
25/01/2018 $0.0472414 $65.08 M $0
26/01/2018 $0.0390503 $49.72 M $0
27/01/2018 $0.043688 $47.14 M $0
28/01/2018 $0.042122 $57.96 M $0
29/01/2018 $0.0386765 $51.82 M $0
30/01/2018 $0.0343675 $42.48 M $0
31/01/2018 $0.0286954 $35.64 M $50.22 M
01/02/2018 $0.0304439 $46.80 M $53.28 M
02/02/2018 $0.0224473 $34.76 M $39.28 M
03/02/2018 $0.0217775 $35.69 M $38.11 M
04/02/2018 $0.0242812 $30.63 M $42.49 M
05/02/2018 $0.0199203 $21.80 M $34.86 M
06/02/2018 $0.0128756 $16.74 M $22.53 M
07/02/2018 $0.0168403 $21.46 M $29.47 M
08/02/2018 $0.0192037 $30.74 M $33.61 M
09/02/2018 $0.0179279 $23.00 M $31.37 M
10/02/2018 $0.0215505 $25.86 M $37.71 M
11/02/2018 $0.0178047 $22.62 M $31.16 M
12/02/2018 $0.0185679 $16.54 M $32.49 M
13/02/2018 $0.0188473 $19.80 M $32.98 M
14/02/2018 $0.0191825 $23.29 M $33.57 M
15/02/2018 $0.0216673 $23.79 M $37.92 M
16/02/2018 $0.0211036 $20.85 M $36.93 M
17/02/2018 $0.0251422 $29.68 M $44.00 M
18/02/2018 $0.0235841 $29.07 M $41.27 M
19/02/2018 $0.02212 $24.99 M $38.71 M
20/02/2018 $0.022914 $31.93 M $40.10 M
21/02/2018 $0.0192295 $24.04 M $33.65 M
22/02/2018 $0.0201136 $20.99 M $35.20 M
23/02/2018 $0.0179315 $20.41 M $31.38 M
24/02/2018 $0.0185437 $23.64 M $32.45 M
25/02/2018 $0.0174743 $16.54 M $30.58 M
26/02/2018 $0.0172624 $19.33 M $30.21 M
27/02/2018 $0.0179683 $15.64 M $31.44 M
28/02/2018 $0.0175905 $15.81 M $30.78 M
01/03/2018 $0.0167763 $13.77 M $29.36 M
02/03/2018 $0.0171476 $14.98 M $30.01 M
03/03/2018 $0.0169294 $14.92 M $29.63 M
04/03/2018 $0.0160864 $13.26 M $28.15 M
05/03/2018 $0.0162589 $11.23 M $28.45 M
06/03/2018 $0.0154585 $9.46 M $27.05 M
07/03/2018 $0.0141649 $9.98 M $24.79 M
08/03/2018 $0.0119419 $10.65 M $20.90 M
09/03/2018 $0.00996169 $8.43 M $17.43 M
10/03/2018 $0.0123981 $9.28 M $21.70 M
11/03/2018 $0.0106214 $8.42 M $18.59 M
12/03/2018 $0.0112746 $7.99 M $19.73 M
13/03/2018 $0.0108005 $6.26 M $18.90 M
14/03/2018 $0.0111039 $5.01 M $19.43 M
15/03/2018 $0.00948602 $8.78 M $16.60 M
16/03/2018 $0.00986496 $9.01 M $17.26 M
17/03/2018 $0.00959809 $6.97 M $16.80 M
18/03/2018 $0.00851496 $5.07 M $14.90 M
19/03/2018 $0.00884748 $8.42 M $15.48 M
20/03/2018 $0.00902237 $7.60 M $15.79 M
21/03/2018 $0.00966059 $8.65 M $16.91 M
22/03/2018 $0.009916 $7.26 M $17.35 M
23/03/2018 $0.00931914 $7.15 M $16.31 M
24/03/2018 $0.010376 $8.05 M $18.16 M
25/03/2018 $0.0100073 $6.81 M $17.51 M
26/03/2018 $0.0097482 $5.17 M $17.06 M
27/03/2018 $0.00848642 $6.42 M $14.85 M
28/03/2018 $0.00884776 $5.16 M $15.48 M
29/03/2018 $0.00912439 $9.96 M $15.97 M
30/03/2018 $0.00841769 $7.00 M $14.73 M
31/03/2018 $0.00833814 $5.33 M $14.59 M
01/04/2018 $0.00825675 $3.99 M $14.45 M
02/04/2018 $0.0077062 $5.97 M $13.49 M
03/04/2018 $0.00818966 $4.48 M $14.33 M
04/04/2018 $0.00814918 $4.20 M $14.26 M
05/04/2018 $0.00767559 $4.02 M $13.43 M
06/04/2018 $0.00745831 $4.19 M $13.05 M
07/04/2018 $0.00774322 $4.63 M $13.55 M
08/04/2018 $0.00778766 $5.06 M $13.63 M
09/04/2018 $0.00810889 $4.02 M $14.19 M
10/04/2018 $0.00759416 $3.77 M $13.29 M
11/04/2018 $0.00800755 $4.92 M $14.01 M
12/04/2018 $0.00807435 $7.44 M $14.13 M
13/04/2018 $0.00958632 $10.17 M $16.78 M
14/04/2018 $0.0102291 $13.82 M $17.90 M
15/04/2018 $0.0111018 $15.63 M $19.43 M
16/04/2018 $0.0110564 $16.37 M $19.35 M
17/04/2018 $0.0111786 $12.51 M $19.56 M
18/04/2018 $0.0108499 $12.82 M $18.99 M
19/04/2018 $0.0107059 $11.81 M $18.74 M
20/04/2018 $0.0120957 $16.93 M $21.17 M
21/04/2018 $0.0130883 $29.86 M $22.90 M
22/04/2018 $0.0140411 $31.87 M $24.57 M
23/04/2018 $0.0150909 $25.93 M $26.41 M
24/04/2018 $0.017003 $26.95 M $29.76 M
25/04/2018 $0.0160747 $35.82 M $28.13 M
26/04/2018 $0.0144237 $25.45 M $25.24 M
27/04/2018 $0.0152083 $25.09 M $26.61 M
28/04/2018 $0.0146673 $22.15 M $25.67 M
29/04/2018 $0.0160722 $23.64 M $28.13 M
30/04/2018 $0.0151725 $23.20 M $26.55 M
01/05/2018 $0.0151348 $21.98 M $26.49 M
02/05/2018 $0.0199445 $44.18 M $34.90 M
03/05/2018 $0.0210751 $25.01 M $36.88 M
04/05/2018 $0.0203142 $29.68 M $35.55 M
05/05/2018 $0.0209662 $33.15 M $36.69 M
06/05/2018 $0.0196832 $40.00 M $34.45 M
07/05/2018 $0.0185575 $32.92 M $32.48 M
08/05/2018 $0.0189358 $30.65 M $33.14 M
09/05/2018 $0.0168743 $25.86 M $29.53 M
10/05/2018 $0.0177577 $28.32 M $31.08 M
11/05/2018 $0.0152581 $26.30 M $26.70 M
12/05/2018 $0.0121467 $20.55 M $21.26 M
13/05/2018 $0.0133176 $22.13 M $23.31 M
14/05/2018 $0.012893 $19.98 M $22.56 M
15/05/2018 $0.0194955 $43.96 M $34.12 M
16/05/2018 $0.0174001 $33.24 M $30.45 M
17/05/2018 $0.0185509 $23.11 M $32.46 M
18/05/2018 $0.0162901 $20.87 M $28.51 M
19/05/2018 $0.0155822 $22.59 M $27.27 M
20/05/2018 $0.0146507 $24.59 M $25.64 M
21/05/2018 $0.0159047 $23.24 M $27.83 M
22/05/2018 $0.0137646 $24.41 M $24.09 M
23/05/2018 $0.0122159 $19.90 M $21.38 M
24/05/2018 $0.0110454 $20.28 M $19.33 M
25/05/2018 $0.0110922 $20.07 M $19.41 M
26/05/2018 $0.0111935 $14.52 M $19.59 M
27/05/2018 $0.0108596 $16.21 M $19.00 M
28/05/2018 $0.00994505 $14.53 M $17.40 M
29/05/2018 $0.00959876 $15.23 M $16.80 M
30/05/2018 $0.0102743 $17.87 M $17.98 M
31/05/2018 $0.0108741 $17.34 M $19.03 M
01/06/2018 $0.0107129 $16.01 M $38.99 M
02/06/2018 $0.0109923 $12.47 M $40.01 M
03/06/2018 $0.0115377 $10.33 M $42.00 M
04/06/2018 $0.0107696 $9.91 M $39.20 M
05/06/2018 $0.00988609 $10.36 M $35.99 M
06/06/2018 $0.0102365 $10.10 M $37.26 M
07/06/2018 $0.0099053 $11.93 M $36.06 M
08/06/2018 $0.00987864 $10.89 M $35.96 M
09/06/2018 $0.01032 $11.78 M $37.56 M
10/06/2018 $0.00972636 $13.39 M $35.40 M
11/06/2018 $0.00871225 $11.11 M $31.71 M
12/06/2018 $0.00890458 $9.11 M $32.41 M
13/06/2018 $0.00798941 $8.16 M $29.08 M
14/06/2018 $0.00786928 $10.08 M $28.64 M
15/06/2018 $0.00775822 $8.99 M $28.24 M
16/06/2018 $0.00767961 $6.99 M $27.95 M
17/06/2018 $0.00765974 $7.20 M $27.88 M
18/06/2018 $0.0075476 $7.32 M $27.47 M
19/06/2018 $0.0076686 $8.32 M $27.91 M
20/06/2018 $0.0075957 $7.15 M $27.65 M
21/06/2018 $0.00753528 $8.04 M $27.43 M
22/06/2018 $0.00687699 $7.08 M $25.03 M
23/06/2018 $0.0061702 $6.22 M $22.46 M
24/06/2018 $0.005488 $4.94 M $19.98 M
25/06/2018 $0.00617413 $5.91 M $22.47 M
26/06/2018 $0.00635143 $6.21 M $23.12 M
27/06/2018 $0.00597657 $3.90 M $21.75 M
28/06/2018 $0.00621946 $4.04 M $22.64 M
29/06/2018 $0.00593335 $4.21 M $21.60 M
30/06/2018 $0.00654908 $5.77 M $23.84 M
01/07/2018 $0.00642768 $4.67 M $23.40 M
02/07/2018 $0.00665357 $6.30 M $24.22 M
03/07/2018 $0.00749973 $7.69 M $27.30 M
04/07/2018 $0.00728152 $7.51 M $26.50 M
05/07/2018 $0.00827716 $10.17 M $30.13 M
06/07/2018 $0.00793321 $9.99 M $28.88 M
07/07/2018 $0.00748676 $7.80 M $27.25 M
08/07/2018 $0.00787575 $6.61 M $28.67 M
09/07/2018 $0.00736331 $6.08 M $26.80 M
10/07/2018 $0.00671154 $6.80 M $24.43 M
11/07/2018 $0.00633274 $6.00 M $23.05 M
12/07/2018 $0.00642813 $9.99 M $23.40 M
13/07/2018 $0.00619931 $6.91 M $22.57 M
14/07/2018 $0.00604727 $6.16 M $22.01 M
15/07/2018 $0.00604461 $4.09 M $22.00 M
16/07/2018 $0.0060607 $6.17 M $22.06 M
17/07/2018 $0.0063868 $6.69 M $23.25 M
18/07/2018 $0.00707019 $7.05 M $25.74 M
19/07/2018 $0.00660713 $6.83 M $24.05 M
20/07/2018 $0.00631507 $6.55 M $22.99 M
21/07/2018 $0.00603453 $5.00 M $21.97 M
22/07/2018 $0.00614397 $4.63 M $22.36 M
23/07/2018 $0.00603768 $5.25 M $21.98 M
24/07/2018 $0.00592583 $5.46 M $21.57 M
25/07/2018 $0.00605413 $6.38 M $22.04 M
26/07/2018 $0.00613158 $6.49 M $22.32 M
27/07/2018 $0.00566355 $6.95 M $20.62 M
28/07/2018 $0.0056198 $5.74 M $20.46 M
29/07/2018 $0.00559421 $5.18 M $20.36 M
30/07/2018 $0.00538942 $6.21 M $19.62 M
31/07/2018 $0.00492278 $7.12 M $17.92 M
01/08/2018 $0.00441491 $6.10 M $16.07 M
02/08/2018 $0.00439589 $5.70 M $16.00 M
03/08/2018 $0.00387357 $6.08 M $14.10 M
04/08/2018 $0.00384579 $5.05 M $14.00 M
05/08/2018 $0.00358199 $3.97 M $13.04 M
06/08/2018 $0.00365481 $4.40 M $13.30 M
07/08/2018 $0.00367882 $4.32 M $13.39 M
08/08/2018 $0.00314518 $3.70 M $11.45 M
09/08/2018 $0.00291839 $4.67 M $10.62 M
10/08/2018 $0.00285524 $4.34 M $10.39 M
11/08/2018 $0.00241975 $3.38 M $8.81 M
12/08/2018 $0.00240929 $3.25 M $8.77 M
13/08/2018 $0.00232764 $3.02 M $8.47 M
14/08/2018 $0.00182412 $2.20 M $6.64 M
15/08/2018 $0.00200753 $1.97 M $7.31 M
16/08/2018 $0.00201189 $2.26 M $7.32 M
17/08/2018 $0.00213124 $2.09 M $7.76 M
18/08/2018 $0.00249169 $5.21 M $9.07 M
19/08/2018 $0.0023143 $4.60 M $8.42 M
20/08/2018 $0.00241856 $2.40 M $8.80 M
21/08/2018 $0.00230995 $2.72 M $8.41 M
22/08/2018 $0.00238186 $2.92 M $8.67 M
23/08/2018 $0.00223915 $2.93 M $8.15 M
24/08/2018 $0.00229046 $4.24 M $8.34 M
25/08/2018 $0.00218501 $8.07 M $7.95 M
26/08/2018 $0.00220678 $3.80 M $8.03 M
27/08/2018 $0.0022311 $3.60 M $8.12 M
28/08/2018 $0.00235136 $2.87 M $8.56 M
29/08/2018 $0.00242692 $3.65 M $8.83 M
30/08/2018 $0.00237734 $2.76 M $8.65 M
31/08/2018 $0.00239325 $3.39 M $8.71 M
01/09/2018 $0.00257792 $4.65 M $9.38 M
02/09/2018 $0.00277793 $3.11 M $10.11 M
03/09/2018 $0.00256087 $2.01 M $9.32 M
04/09/2018 $0.00264916 $2.74 M $9.64 M
05/09/2018 $0.00268541 $3.31 M $9.77 M
06/09/2018 $0.00205639 $5.57 M $7.49 M
07/09/2018 $0.00211288 $2.77 M $7.69 M
08/09/2018 $0.00215661 $2.85 M $7.85 M
09/09/2018 $0.00189455 $3.37 M $6.90 M
10/09/2018 $0.00198048 $2.79 M $7.21 M
11/09/2018 $0.0020054 $3.65 M $7.30 M
12/09/2018 $0.00180906 $2.72 M $6.58 M
13/09/2018 $0.00199687 $2.62 M $7.27 M
14/09/2018 $0.00210455 $4.63 M $7.66 M
15/09/2018 $0.00217031 $3.58 M $7.90 M
16/09/2018 $0.00218448 $3.10 M $7.95 M
17/09/2018 $0.00219575 $2.61 M $7.99 M
18/09/2018 $0.00199783 $2.57 M $7.27 M
19/09/2018 $0.00215688 $2.91 M $7.85 M
20/09/2018 $0.00216811 $1.46 M $7.89 M
21/09/2018 $0.00240609 $1.54 M $8.76 M
22/09/2018 $0.00240793 $1.83 M $8.76 M
23/09/2018 $0.00241921 $2.03 M $8.81 M
24/09/2018 $0.0022043 $1.49 M $8.02 M
25/09/2018 $0.00207567 $2.23 M $7.56 M
26/09/2018 $0.00213599 $3.80 M $7.77 M
27/09/2018 $0.00210673 $1.14 M $7.67 M
28/09/2018 $0.00218489 $2.76 M $7.95 M
29/09/2018 $0.00221732 $1.57 M $8.07 M
30/09/2018 $0.00230898 $1.22 M $8.40 M
01/10/2018 $0.00238056 $824,920 $8.67 M
02/10/2018 $0.00294921 $5.96 M $10.74 M
03/10/2018 $0.0026789 $3.33 M $9.75 M
04/10/2018 $0.00275215 $3.38 M $10.02 M
05/10/2018 $0.00257946 $1.80 M $9.39 M
06/10/2018 $0.00255216 $2.72 M $9.29 M
07/10/2018 $0.00250573 $3.10 M $9.12 M
08/10/2018 $0.00254263 $3.19 M $9.26 M
09/10/2018 $0.0026543 $1.57 M $9.66 M
10/10/2018 $0.00262866 $2.04 M $9.57 M
11/10/2018 $0.00229987 $1.81 M $8.37 M
12/10/2018 $0.00222467 $502,264 $8.10 M
13/10/2018 $0.00226228 $2.04 M $8.23 M
14/10/2018 $0.00228861 $2.56 M $8.33 M
15/10/2018 $0.00241575 $1.24 M $8.79 M
16/10/2018 $0.00234809 $2.89 M $8.55 M
16/10/2018 $0.00235135 $3.12 M $8.56 M
17/10/2018 $0.00235384253586 $2.24 M $8.57 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×