Swarm City (SWT) current price is $0.146704.

Swarm City current price is $0.146704 with a marketcap of $1.22 M. Its price is 1.81% up in last 24 hours.


  • swarm-city
    Swarm City(SWT)
  • Price
    $0.146704
  • 1h %
    -0.05%
  • 24h %
    1.81%
  • 7d %
    -6.54%
  • Market Cap
    $1.22 M
  • Volume
    $5,223
  • Available Supply
    8.34 M SWT
  • Rank
    644


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/12/2017 $2.23728 $691,553 $17.82 M
16/12/2017 $2.19036 $387,893 $17.44 M
17/12/2017 $2.57833 $2.74 M $20.53 M
18/12/2017 $2.6309 $909,229 $20.95 M
19/12/2017 $2.82944 $958,760 $22.53 M
20/12/2017 $2.71946 $794,737 $21.66 M
21/12/2017 $3.07313 $1.07 M $24.48 M
22/12/2017 $2.15229 $377,955 $17.14 M
23/12/2017 $3.04951 $543,498 $24.29 M
24/12/2017 $4.06827 $13.85 M $32.41 M
25/12/2017 $4.5321 $6.13 M $36.11 M
26/12/2017 $4.31356 $1.92 M $34.37 M
27/12/2017 $5.39572 $8.47 M $42.99 M
28/12/2017 $5.26648 $4.92 M $41.96 M
29/12/2017 $5.50121 $1.17 M $43.85 M
30/12/2017 $4.16546 $1.39 M $33.24 M
31/12/2017 $4.7817 $825,136 $38.15 M
01/01/2018 $4.52768 $449,558 $36.26 M
02/01/2018 $4.86589 $826,611 $38.97 M
03/01/2018 $4.8901 $3.55 M $39.20 M
04/01/2018 $4.5459 $1.37 M $36.44 M
05/01/2018 $4.15232 $1.64 M $33.29 M
06/01/2018 $4.115 $735,239 $32.99 M
07/01/2018 $4.472 $2.50 M $35.85 M
08/01/2018 $4.62087 $1.63 M $37.05 M
09/01/2018 $4.93192 $742,341 $39.54 M
10/01/2018 $4.35812 $1.13 M $34.94 M
11/01/2018 $3.91285 $746,097 $31.37 M
12/01/2018 $4.53184 $1.67 M $36.33 M
13/01/2018 $5.23258 $1.76 M $41.95 M
14/01/2018 $4.83732 $1.22 M $38.79 M
15/01/2018 $4.4372 $717,515 $35.58 M
16/01/2018 $3.32022 $485,033 $26.62 M
17/01/2018 $2.46995 $384,143 $19.81 M
18/01/2018 $3.59033 $1.18 M $28.79 M
19/01/2018 $3.42191 $1.52 M $27.44 M
20/01/2018 $3.63157 $471,272 $29.12 M
21/01/2018 $3.09189 $1.30 M $24.79 M
22/01/2018 $2.69091 $354,941 $21.58 M
23/01/2018 $3.50548 $1.04 M $28.11 M
24/01/2018 $4.65681 $4.85 M $37.34 M
25/01/2018 $4.47264 $12.97 M $36.00 M
26/01/2018 $4.28448 $2.10 M $34.49 M
27/01/2018 $4.67193 $2.20 M $37.60 M
28/01/2018 $4.49107 $2.80 M $36.15 M
29/01/2018 $4.26106 $3.73 M $34.30 M
30/01/2018 $3.57972 $610,735 $28.81 M
31/01/2018 $3.1174 $552,217 $25.09 M
01/02/2018 $2.71315 $549,502 $21.84 M
02/02/2018 $2.57224 $277,057 $20.70 M
03/02/2018 $2.60478 $445,969 $20.97 M
04/02/2018 $2.35493 $194,978 $18.95 M
05/02/2018 $2.89768 $8.08 M $23.32 M
06/02/2018 $2.11807 $2.46 M $17.05 M
07/02/2018 $2.54031 $1.06 M $20.45 M
08/02/2018 $2.49422 $404,634 $20.08 M
09/02/2018 $2.76639 $2.75 M $22.27 M
10/02/2018 $2.59371 $2.27 M $20.88 M
11/02/2018 $2.77586 $1.53 M $22.34 M
12/02/2018 $2.72283 $1.63 M $21.92 M
13/02/2018 $2.6141 $347,878 $21.04 M
14/02/2018 $2.74127 $462,217 $22.06 M
15/02/2018 $2.73776 $458,954 $22.04 M
16/02/2018 $2.62939 $269,966 $21.16 M
17/02/2018 $2.89493 $518,632 $23.30 M
18/02/2018 $2.74428 $323,167 $22.10 M
19/02/2018 $2.56218 $347,796 $20.63 M
20/02/2018 $2.47542 $473,618 $19.93 M
21/02/2018 $2.05814 $397,651 $16.57 M
22/02/2018 $1.94441 $105,123 $15.66 M
23/02/2018 $1.83985 $367,262 $14.98 M
24/02/2018 $1.75069 $184,396 $14.26 M
25/02/2018 $1.78959 $574,411 $14.57 M
26/02/2018 $1.84289 $349,575 $15.01 M
27/02/2018 $2.08652 $263,897 $16.99 M
28/02/2018 $1.96315 $160,506 $15.99 M
01/03/2018 $2.22262 $2.35 M $18.10 M
02/03/2018 $2.50025 $7.03 M $20.36 M
03/03/2018 $2.33209 $1.96 M $18.99 M
04/03/2018 $2.35923 $648,316 $19.21 M
05/03/2018 $2.44181 $743,395 $19.88 M
06/03/2018 $2.06332 $1.68 M $16.80 M
07/03/2018 $1.93136 $1.64 M $15.73 M
08/03/2018 $1.92129 $408,453 $15.65 M
09/03/2018 $1.72968 $389,728 $14.09 M
10/03/2018 $1.76989 $190,490 $14.42 M
11/03/2018 $1.84596 $106,271 $15.04 M
12/03/2018 $1.6777 $64,561 $13.67 M
13/03/2018 $1.68366 $126,335 $13.72 M
14/03/2018 $1.51983 $73,855 $12.39 M
15/03/2018 $1.37599 $123,505 $11.21 M
16/03/2018 $1.46469 $79,509 $11.94 M
17/03/2018 $1.25772 $57,610 $10.25 M
18/03/2018 $1.11089 $37,888 $9.05 M
19/03/2018 $1.60844 $5.43 M $13.11 M
20/03/2018 $1.53394 $1.25 M $12.50 M
21/03/2018 $1.41443 $404,294 $11.53 M
22/03/2018 $1.39588 $101,534 $11.38 M
23/03/2018 $1.28575 $457,004 $10.48 M
24/03/2018 $1.43904 $1.22 M $11.73 M
25/03/2018 $1.37954 $313,336 $11.24 M
26/03/2018 $1.2483 $182,942 $10.18 M
27/03/2018 $1.23268 $106,637 $10.05 M
28/03/2018 $1.24252 $74,742 $10.13 M
29/03/2018 $1.08912 $109,308 $8.88 M
30/03/2018 $0.952609 $33,359 $7.76 M
31/03/2018 $1.13035 $145,640 $9.21 M
01/04/2018 $1.04133 $132,497 $8.49 M
02/04/2018 $1.08386 $63,287 $8.83 M
03/04/2018 $1.15278 $470,725 $9.40 M
04/04/2018 $1.08658 $118,919 $8.86 M
05/04/2018 $1.0301 $47,619 $8.40 M
06/04/2018 $0.993844 $24,943 $8.10 M
07/04/2018 $1.06139 $60,066 $8.65 M
08/04/2018 $1.08854 $424,310 $8.87 M
09/04/2018 $1.05215 $3.92 M $8.58 M
10/04/2018 $1.11453 $2.11 M $9.08 M
11/04/2018 $1.25373 $2.87 M $10.22 M
12/04/2018 $1.29831 $598,928 $10.59 M
13/04/2018 $1.41759 $331,364 $11.56 M
14/04/2018 $1.46703 $1.65 M $11.96 M
15/04/2018 $1.56256 $156,377 $12.74 M
16/04/2018 $1.50943 $228,447 $12.31 M
17/04/2018 $1.52459 $828,478 $12.43 M
18/04/2018 $1.59404 $230,754 $13.00 M
19/04/2018 $1.79729 $818,973 $14.65 M
20/04/2018 $1.75732 $908,817 $14.33 M
21/04/2018 $1.75085 $718,155 $14.28 M
22/04/2018 $1.84269 $377,713 $15.02 M
23/04/2018 $1.90366 $492,788 $15.52 M
24/04/2018 $1.91636 $278,286 $15.62 M
25/04/2018 $1.61905 $157,446 $13.20 M
26/04/2018 $1.67757 $99,868 $13.68 M
27/04/2018 $1.73187 $437,031 $14.12 M
28/04/2018 $1.68629 $131,067 $13.75 M
29/04/2018 $1.66073 $130,544 $13.54 M
30/04/2018 $1.67282 $251,706 $13.64 M
01/05/2018 $1.58528 $161,279 $12.93 M
02/05/2018 $1.65808 $171,461 $13.52 M
03/05/2018 $1.70651 $133,145 $13.91 M
04/05/2018 $1.7366 $230,641 $14.16 M
05/05/2018 $1.7687 $87,237 $14.42 M
06/05/2018 $1.59818 $83,554 $13.03 M
07/05/2018 $1.56697 $34,835 $12.78 M
08/05/2018 $1.49153 $207,622 $12.16 M
09/05/2018 $1.47643 $90,230 $12.04 M
10/05/2018 $1.43562 $58,958 $11.71 M
11/05/2018 $1.24622 $111,846 $10.16 M
12/05/2018 $1.2789 $74,409 $10.43 M
13/05/2018 $1.29306 $39,077 $10.54 M
14/05/2018 $1.33332 $111,989 $10.87 M
15/05/2018 $1.39464 $114,921 $11.37 M
16/05/2018 $1.32911 $140,723 $10.84 M
17/05/2018 $1.37075 $166,297 $11.18 M
18/05/2018 $1.35325 $95,429 $11.03 M
19/05/2018 $1.35121 $6,986 $11.02 M
20/05/2018 $1.38396 $16,771 $11.28 M
21/05/2018 $1.30155 $48,440 $10.61 M
22/05/2018 $1.27712 $112,110 $10.41 M
23/05/2018 $1.15869 $42,606 $9.45 M
24/05/2018 $1.20415 $43,918 $9.86 M
25/05/2018 $1.11992 $287,155 $9.26 M
26/05/2018 $1.10905 $50,237 $9.17 M
27/05/2018 $1.05894 $22,903 $8.76 M
28/05/2018 $1.03547 $313,549 $8.57 M
29/05/2018 $1.07279 $1.03 M $8.87 M
30/05/2018 $1.015 $107,666 $8.40 M
31/05/2018 $1.03879 $43,197 $8.59 M
01/06/2018 $1.01011 $43,285 $8.36 M
02/06/2018 $1.04837 $19,857 $8.67 M
03/06/2018 $1.05548 $21,285 $8.73 M
04/06/2018 $1.01565 $55,561 $8.40 M
05/06/2018 $0.940737 $51,489 $7.78 M
06/06/2018 $0.952151 $45,880 $7.88 M
07/06/2018 $1.01651 $33,484 $8.41 M
08/06/2018 $0.995251 $12,142 $8.23 M
09/06/2018 $0.985493 $13,402 $8.15 M
10/06/2018 $0.846451 $21,463 $7.00 M
11/06/2018 $0.834717 $22,743 $6.90 M
12/06/2018 $0.771743 $21,153 $6.38 M
13/06/2018 $0.695856 $28,991 $5.76 M
14/06/2018 $0.725801 $38,548 $6.00 M
15/06/2018 $0.729441 $12,673 $6.03 M
16/06/2018 $0.70846 $22,750 $5.86 M
17/06/2018 $0.74694 $37,340 $6.18 M
18/06/2018 $0.701219 $131,632 $5.80 M
19/06/2018 $0.665888 $38,808 $5.51 M
20/06/2018 $0.659375 $40,886 $5.46 M
21/06/2018 $0.685234 $92,539 $5.67 M
22/06/2018 $0.666383 $33,233 $5.51 M
23/06/2018 $0.634763 $13,777 $5.25 M
24/06/2018 $0.605781 $17,889 $5.01 M
25/06/2018 $0.599158 $17,207 $4.96 M
26/06/2018 $0.626984 $149,308 $5.19 M
27/06/2018 $0.621809 $36,783 $5.15 M
28/06/2018 $0.604873 $17,144 $5.01 M
29/06/2018 $0.559269 $8,769 $4.63 M
30/06/2018 $0.625824 $14,859 $5.18 M
01/07/2018 $0.60011 $14,452 $4.97 M
02/07/2018 $0.67828 $139,627 $5.61 M
03/07/2018 $0.690947 $33,712 $5.72 M
04/07/2018 $0.680056 $32,086 $5.63 M
05/07/2018 $0.615577 $102,220 $5.09 M
06/07/2018 $0.630548 $283,142 $5.22 M
07/07/2018 $0.609321 $24,962 $5.04 M
08/07/2018 $0.618741 $33,250 $5.12 M
09/07/2018 $0.614988 $9,069 $5.09 M
10/07/2018 $0.577663 $47,903 $4.78 M
11/07/2018 $0.570001 $17,624 $4.72 M
12/07/2018 $0.530118 $78,431 $4.39 M
13/07/2018 $0.548118 $33,149 $4.54 M
14/07/2018 $0.538438 $15,223 $4.46 M
15/07/2018 $0.574671 $165,828 $4.76 M
16/07/2018 $0.587086 $70,650 $4.86 M
17/07/2018 $0.640975 $26,783 $5.30 M
18/07/2018 $0.660765 $86,104 $5.47 M
19/07/2018 $0.67025 $113,791 $5.55 M
20/07/2018 $0.62207 $56,249 $5.15 M
21/07/2018 $0.618347 $15,016 $5.12 M
22/07/2018 $0.6136 $3,925 $5.08 M
23/07/2018 $0.619387 $31,644 $5.13 M
24/07/2018 $0.625874 $100,321 $5.18 M
25/07/2018 $0.566462 $217,476 $4.69 M
26/07/2018 $0.568196 $65,750 $4.71 M
27/07/2018 $0.548199 $58,586 $4.54 M
28/07/2018 $0.580815 $21,227 $4.81 M
29/07/2018 $0.569377 $52,132 $4.71 M
30/07/2018 $0.585969 $161,890 $4.85 M
31/07/2018 $0.590305 $1.41 M $4.89 M
01/08/2018 $0.654011 $2.41 M $5.42 M
02/08/2018 $0.520456 $575,093 $4.31 M
03/08/2018 $0.483193 $91,639 $4.00 M
04/08/2018 $0.405018 $76,419 $3.35 M
05/08/2018 $0.398766 $15,651 $3.30 M
06/08/2018 $0.389385 $33,437 $3.22 M
07/08/2018 $0.355713 $23,250 $2.95 M
08/08/2018 $0.333248 $27,045 $2.76 M
09/08/2018 $0.31411 $12,900 $2.60 M
10/08/2018 $0.323922 $27,067 $2.68 M
11/08/2018 $0.313458 $16,522 $2.60 M
12/08/2018 $0.310622 $4,995 $2.57 M
13/08/2018 $0.294376 $5,617 $2.44 M
14/08/2018 $0.256722 $26,971 $2.13 M
15/08/2018 $0.281685 $7,948 $2.33 M
16/08/2018 $0.270108 $32,318 $2.24 M
17/08/2018 $0.288464 $22,461 $2.39 M
18/08/2018 $0.278858 $4,633 $2.31 M
19/08/2018 $0.289701 $6,191 $2.40 M
20/08/2018 $0.293565 $8,015 $2.43 M
21/08/2018 $0.335243 $59,908 $2.78 M
22/08/2018 $0.324962 $17,106 $2.69 M
23/08/2018 $0.308887 $7,884 $2.56 M
24/08/2018 $0.325056 $4,690 $2.69 M
25/08/2018 $0.337425 $4,665 $2.79 M
26/08/2018 $0.33715 $6,795 $2.79 M
27/08/2018 $0.326845 $7,531 $2.71 M
28/08/2018 $0.350174 $19,991 $2.90 M
29/08/2018 $0.34151 $979 $2.83 M
30/08/2018 $0.311892 $9,458 $2.58 M
31/08/2018 $0.333619 $6,699 $2.76 M
01/09/2018 $0.345234 $9,331 $2.86 M
02/09/2018 $0.365388 $16,988 $3.03 M
03/09/2018 $0.386832 $112,706 $3.20 M
04/09/2018 $0.367529 $19,440 $3.04 M
05/09/2018 $0.362602 $21,081 $3.00 M
06/09/2018 $0.33379 $192,552 $2.76 M
07/09/2018 $0.304613 $28,128 $2.52 M
08/09/2018 $0.298068 $898 $2.47 M
09/09/2018 $0.296554 $3,717 $2.46 M
10/09/2018 $0.28195 $3,743 $2.33 M
11/09/2018 $0.260267 $11,541 $2.16 M
12/09/2018 $0.253967 $35,567 $2.11 M
13/09/2018 $0.299528 $16,338 $2.48 M
14/09/2018 $0.268006 $4,113 $2.22 M
15/09/2018 $0.258255 $4,776 $2.14 M
16/09/2018 $0.257642 $5,900 $2.14 M
17/09/2018 $0.252199 $22,636 $2.09 M
18/09/2018 $0.252908 $2,832 $2.10 M
19/09/2018 $0.256444 $3,567 $2.13 M
20/09/2018 $0.2745 $141,724 $2.28 M
21/09/2018 $0.319763 $28,961 $2.66 M
22/09/2018 $0.311416 $10,471 $2.59 M
23/09/2018 $0.291091 $1,703 $2.42 M
24/09/2018 $0.305675 $5,682 $2.54 M
25/09/2018 $0.286494 $5,514 $2.38 M
26/09/2018 $0.29859 $4,308 $2.48 M
27/09/2018 $0.310427 $2,776 $2.58 M
28/09/2018 $0.298786 $13,405 $2.48 M
29/09/2018 $0.269938 $4,918 $2.24 M
30/09/2018 $0.275138 $4,965 $2.29 M
01/10/2018 $0.280111 $5,407 $2.34 M
02/10/2018 $0.273123 $4,111 $2.28 M
03/10/2018 $0.27076 $8,312 $2.26 M
04/10/2018 $0.281701 $2,152 $2.35 M
05/10/2018 $0.280594 $4,702 $2.34 M
06/10/2018 $0.272481 $3,764 $2.27 M
07/10/2018 $0.271773 $1,486 $2.27 M
08/10/2018 $0.276523 $57,595 $2.31 M
09/10/2018 $0.271577 $13,113 $2.27 M
10/10/2018 $0.27358 $3,952 $2.28 M
11/10/2018 $0.244584 $5,792 $2.04 M
12/10/2018 $0.236759 $1,471 $1.98 M
13/10/2018 $0.233523 $10,728 $1.95 M
14/10/2018 $0.227172 $1,053 $1.90 M
15/10/2018 $0.248163 $2,369 $2.07 M
16/10/2018 $0.263435 $21,513 $2.20 M
17/10/2018 $0.261684 $13,006 $2.18 M
18/10/2018 $0.254049 $2,351 $2.12 M
19/10/2018 $0.237704 $56,353 $1.98 M
20/10/2018 $0.250589 $21,316 $2.09 M
21/10/2018 $0.242246 $10,148 $2.02 M
22/10/2018 $0.246724 $19,022 $2.06 M
23/10/2018 $0.243679 $9,415 $2.03 M
24/10/2018 $0.277435 $138,977 $2.31 M
25/10/2018 $0.291377 $257,684 $2.43 M
26/10/2018 $0.289771 $46,309 $2.42 M
27/10/2018 $0.305679 $404,243 $2.55 M
28/10/2018 $0.306145 $89,744 $2.55 M
29/10/2018 $0.296017 $144,493 $2.47 M
30/10/2018 $0.291898 $34,583 $2.44 M
31/10/2018 $0.293704 $5,704 $2.45 M
01/11/2018 $0.298564 $21,182 $2.49 M
02/11/2018 $0.297236 $9,994 $2.48 M
03/11/2018 $0.303975 $14,859 $2.54 M
04/11/2018 $0.2841 $7,509 $2.37 M
05/11/2018 $0.275251 $8,009 $2.30 M
06/11/2018 $0.281368 $8,449 $2.35 M
07/11/2018 $0.286623 $21,882 $2.39 M
08/11/2018 $0.278925 $2,619 $2.33 M
09/11/2018 $0.266255 $3,110 $2.22 M
10/11/2018 $0.263071 $3,980 $2.19 M
11/11/2018 $0.245709 $4,219 $2.05 M
12/11/2018 $0.262061 $14,163 $2.19 M
13/11/2018 $0.248677 $3,626 $2.07 M
14/11/2018 $0.195529 $5,215 $1.63 M
15/11/2018 $0.183519 $6,374 $1.53 M
16/11/2018 $0.199303 $1,860 $1.66 M
17/11/2018 $0.198639 $527 $1.66 M
18/11/2018 $0.196768 $6,339 $1.64 M
19/11/2018 $0.1575 $7,895 $1.31 M
20/11/2018 $0.154911 $8,416 $1.29 M
21/11/2018 $0.156718 $4,555 $1.31 M
22/11/2018 $0.153073 $1,007 $1.28 M
23/11/2018 $0.139374 $4,757 $1.16 M
24/11/2018 $0.117597 $4,246 $981,086
25/11/2018 $0.119951 $9,084 $1.00 M
26/11/2018 $0.113277 $20,820 $945,045
27/11/2018 $0.122418 $13,637 $1.02 M
28/11/2018 $0.141403 $6,087 $1.18 M
29/11/2018 $0.123925437638 $7,065 $1.03 M
30/11/2018 $0.118130184288 $5,711 $985,534
01/12/2018 $0.131447888121 $2,996 $1.10 M
02/12/2018 $0.1529303898 $164,673 $1.28 M
03/12/2018 $0.133704943468 $12,123 $1.12 M
04/12/2018 $0.162070920173 $9,817 $1.35 M
05/12/2018 $0.127541932811 $6,845 $1.06 M
06/12/2018 $0.128480754984 $11,599 $1.07 M
07/12/2018 $0.185405823966 $1.05 M $1.55 M
08/12/2018 $0.157904931213 $183,038 $1.32 M
09/12/2018 $0.155625202779 $63,627 $1.30 M
10/12/2018 $0.148634115055 $33,842 $1.24 M
11/12/2018 $0.139778233785 $195,889 $1.17 M
12/12/2018 $0.168917795828 $170,679 $1.41 M
13/12/2018 $0.175127407888 $64,952 $1.46 M
15/12/2018 $0.154740308136 $23,762 $1.29 M
15/12/2018 $0.144765291832 $11,963 $1.21 M
16/12/2018 $0.14667837501 $5,222 $1.22 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×