Syndicate (SYNX) current price is $0.024557.

Syndicate current price is $0.024557 with a marketcap of $798,540. Its price is -4.82% down in last 24 hours.


  • syndicate
    Syndicate(SYNX)
  • Price
    $0.024557
  • 1h %
    -0.88%
  • 24h %
    -4.82%
  • 7d %
    -16.56%
  • Market Cap
    $798,540
  • Volume
    $31,034
  • Available Supply
    32.52 M SYNX
  • Rank
    750


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/12/2017 $0.539391 $592,729 $8.97 M
16/12/2017 $0.563805 $455,762 $9.38 M
17/12/2017 $0.574499 $795,723 $9.56 M
18/12/2017 $0.60669 $1.14 M $10.13 M
19/12/2017 $0.644185 $1.48 M $10.76 M
20/12/2017 $0.538041 $1.63 M $9.00 M
21/12/2017 $0.569317 $1.40 M $9.52 M
22/12/2017 $0.409323 $637,197 $6.86 M
23/12/2017 $0.558991 $4.34 M $9.37 M
24/12/2017 $0.715998 $7.32 M $12.02 M
25/12/2017 $0.926942 $8.23 M $15.57 M
26/12/2017 $0.709202 $2.50 M $11.92 M
27/12/2017 $0.730276 $1.89 M $12.30 M
28/12/2017 $0.666583 $1.89 M $11.24 M
29/12/2017 $0.763427 $2.56 M $12.88 M
30/12/2017 $0.579665 $996,761 $9.79 M
31/12/2017 $0.680017 $693,339 $11.50 M
01/01/2018 $0.71235 $1.51 M $12.06 M
02/01/2018 $0.78861 $1.07 M $13.37 M
03/01/2018 $0.771784 $1.32 M $13.10 M
04/01/2018 $0.797341 $1.91 M $13.55 M
05/01/2018 $0.799697 $1.90 M $13.60 M
06/01/2018 $0.814513 $1.22 M $13.87 M
07/01/2018 $0.80807 $1.14 M $13.78 M
08/01/2018 $1.00638 $13.27 M $17.20 M
09/01/2018 $1.05751 $4.55 M $18.09 M
10/01/2018 $0.923443 $1.64 M $15.76 M
11/01/2018 $0.811911 $1.06 M $13.95 M
12/01/2018 $1.04403 $6.55 M $17.98 M
13/01/2018 $0.980864 $1.78 M $16.92 M
14/01/2018 $0.889351 $805,181 $15.38 M
15/01/2018 $0.906763 $878,839 $15.71 M
16/01/2018 $0.686531 $1.20 M $11.91 M
17/01/2018 $0.630609 $592,337 $10.96 M
18/01/2018 $0.796892 $840,936 $13.88 M
19/01/2018 $0.832672 $515,360 $14.53 M
20/01/2018 $0.893616 $500,072 $15.62 M
21/01/2018 $0.956531 $15.33 M $16.74 M
22/01/2018 $0.87474 $12.64 M $15.34 M
23/01/2018 $0.891856 $1.66 M $15.68 M
24/01/2018 $0.853649 $787,276 $15.03 M
25/01/2018 $0.895461 $437,788 $15.80 M
26/01/2018 $0.940524 $2.37 M $16.62 M
27/01/2018 $1.121 $7.09 M $19.86 M
28/01/2018 $1.19434 $10.97 M $21.20 M
29/01/2018 $1.16808 $3.97 M $20.78 M
30/01/2018 $1.09871 $2.55 M $19.57 M
31/01/2018 $0.981636 $1.19 M $17.53 M
01/02/2018 $0.82288 $2.19 M $14.73 M
02/02/2018 $0.768997 $898,925 $13.79 M
03/02/2018 $0.89209 $615,003 $16.02 M
04/02/2018 $0.739766 $335,450 $13.30 M
05/02/2018 $0.605587 $306,339 $10.91 M
06/02/2018 $0.527116 $777,239 $9.52 M
07/02/2018 $0.753028 $8.41 M $13.63 M
08/02/2018 $0.673691 $1.82 M $12.22 M
09/02/2018 $0.747014 $1.59 M $13.59 M
10/02/2018 $0.701789 $1.08 M $12.79 M
11/02/2018 $0.656189 $208,471 $11.99 M
12/02/2018 $0.717101 $691,583 $13.12 M
13/02/2018 $0.746319 $5.96 M $13.69 M
14/02/2018 $0.796293 $631,374 $14.64 M
15/02/2018 $0.863188 $526,244 $15.91 M
16/02/2018 $0.842042 $354,670 $15.55 M
17/02/2018 $0.909175 $485,537 $16.82 M
18/02/2018 $0.877691 $387,149 $16.28 M
19/02/2018 $0.928964 $426,815 $17.27 M
20/02/2018 $0.924343 $787,692 $17.22 M
21/02/2018 $0.827164 $461,686 $15.44 M
22/02/2018 $0.772137 $486,852 $14.44 M
23/02/2018 $0.800258 $262,972 $15.00 M
24/02/2018 $0.754982 $203,037 $14.16 M
25/02/2018 $0.721033 $273,862 $13.53 M
26/02/2018 $0.777436 $184,224 $14.70 M
27/02/2018 $0.765794 $401,314 $14.54 M
28/02/2018 $0.749016 $349,194 $14.27 M
01/03/2018 $0.833214 $1.29 M $15.94 M
02/03/2018 $0.849961 $4.31 M $16.31 M
03/03/2018 $0.860492 $2.03 M $16.58 M
04/03/2018 $0.902307 $2.30 M $17.45 M
05/03/2018 $0.847904 $777,481 $16.46 M
06/03/2018 $0.789137 $789,555 $15.37 M
07/03/2018 $0.705685 $720,146 $13.78 M
08/03/2018 $0.646419 $352,454 $12.63 M
09/03/2018 $0.563668 $316,980 $11.01 M
10/03/2018 $0.583903 $198,909 $11.40 M
11/03/2018 $0.598516 $173,471 $11.69 M
12/03/2018 $0.550027 $163,142 $10.74 M
13/03/2018 $0.57238 $147,516 $11.18 M
14/03/2018 $0.483339 $164,353 $9.44 M
15/03/2018 $0.437579 $184,083 $8.55 M
16/03/2018 $0.514885 $4.10 M $10.06 M
17/03/2018 $0.420502 $545,212 $8.21 M
18/03/2018 $0.342932 $202,035 $6.70 M
19/03/2018 $0.423426 $208,391 $8.27 M
20/03/2018 $0.477026 $316,608 $9.32 M
21/03/2018 $0.447849 $270,154 $8.75 M
22/03/2018 $0.433402 $138,761 $8.47 M
23/03/2018 $0.428732 $49,222 $8.37 M
24/03/2018 $0.411497 $152,678 $8.04 M
25/03/2018 $0.399262 $210,115 $7.80 M
26/03/2018 $0.353299 $426,041 $6.90 M
27/03/2018 $0.354145 $174,245 $6.92 M
28/03/2018 $0.362494 $109,251 $7.08 M
29/03/2018 $0.323014 $123,834 $6.31 M
30/03/2018 $0.283753 $82,245 $5.54 M
31/03/2018 $0.308977 $87,518 $6.03 M
01/04/2018 $0.295038 $1.20 M $5.76 M
02/04/2018 $0.302977 $570,607 $5.92 M
03/04/2018 $0.339082 $271,603 $6.62 M
04/04/2018 $0.317879 $189,853 $6.21 M
05/04/2018 $0.300118 $143,801 $5.86 M
06/04/2018 $0.296703 $72,826 $5.80 M
07/04/2018 $0.316218 $404,723 $6.18 M
08/04/2018 $0.324461 $606,643 $6.34 M
09/04/2018 $0.351995 $13.25 M $6.88 M
10/04/2018 $0.350817 $1.55 M $6.85 M
11/04/2018 $0.351125 $460,335 $6.86 M
12/04/2018 $0.405541 $1.17 M $7.92 M
13/04/2018 $0.435334 $1.26 M $8.50 M
14/04/2018 $0.446461 $1.76 M $8.72 M
15/04/2018 $0.464325 $454,087 $9.07 M
16/04/2018 $0.436676 $537,458 $8.53 M
17/04/2018 $0.450292 $474,096 $8.79 M
18/04/2018 $0.456549 $485,776 $8.92 M
19/04/2018 $0.507175 $1.52 M $9.91 M
20/04/2018 $0.524843 $786,819 $10.25 M
21/04/2018 $0.508428 $361,228 $9.93 M
22/04/2018 $0.535283 $514,448 $10.45 M
23/04/2018 $0.538283 $443,426 $10.51 M
24/04/2018 $0.562425 $493,760 $10.99 M
25/04/2018 $0.549712 $691,960 $10.74 M
26/04/2018 $0.558822 $263,030 $10.91 M
27/04/2018 $0.612101 $597,802 $11.96 M
28/04/2018 $0.623343 $215,556 $12.17 M
29/04/2018 $0.604179 $202,003 $11.80 M
30/04/2018 $0.591551 $185,132 $11.55 M
01/05/2018 $0.568255 $134,566 $11.10 M
02/05/2018 $0.587521 $275,550 $11.48 M
03/05/2018 $0.596564 $224,679 $11.65 M
04/05/2018 $0.651143 $1.02 M $12.72 M
05/05/2018 $0.705314 $5.31 M $13.78 M
06/05/2018 $0.648199 $1.01 M $12.66 M
07/05/2018 $0.588186 $351,434 $11.49 M
08/05/2018 $0.561905 $363,849 $10.97 M
09/05/2018 $0.554028 $248,071 $10.82 M
10/05/2018 $0.51679 $244,781 $10.09 M
11/05/2018 $0.493751 $632,827 $9.64 M
12/05/2018 $0.480953 $136,238 $9.39 M
13/05/2018 $0.466003 $2.39 M $9.10 M
14/05/2018 $0.436834 $1.26 M $8.53 M
15/05/2018 $0.393902 $764,965 $7.69 M
16/05/2018 $0.387558 $391,937 $7.57 M
17/05/2018 $0.374713 $262,725 $7.32 M
18/05/2018 $0.384256 $615,097 $7.51 M
19/05/2018 $0.365825 $242,590 $7.15 M
20/05/2018 $0.375384 $332,924 $7.33 M
21/05/2018 $0.366406 $450,914 $7.16 M
22/05/2018 $0.347698 $125,167 $6.79 M
23/05/2018 $0.305888 $171,558 $5.97 M
24/05/2018 $0.312403 $166,888 $6.10 M
25/05/2018 $0.30473 $134,026 $5.95 M
26/05/2018 $0.314061 $1.41 M $6.13 M
27/05/2018 $0.304526 $307,702 $5.95 M
28/05/2018 $0.287967 $539,808 $5.62 M
29/05/2018 $0.293508 $206,940 $5.73 M
30/05/2018 $0.280622 $186,013 $5.48 M
31/05/2018 $0.291518 $149,379 $5.69 M
01/06/2018 $0.288644 $171,305 $5.64 M
02/06/2018 $0.300589 $129,723 $5.87 M
03/06/2018 $0.295269 $48,758 $5.77 M
04/06/2018 $0.287982 $56,421 $5.62 M
05/06/2018 $0.286213 $88,630 $5.59 M
06/06/2018 $0.273369 $38,563 $5.34 M
07/06/2018 $0.281291 $172,752 $5.49 M
08/06/2018 $0.279738 $35,821 $5.46 M
09/06/2018 $0.263182 $23,613 $5.14 M
10/06/2018 $0.226982 $44,867 $4.43 M
11/06/2018 $0.231696 $111,090 $4.53 M
12/06/2018 $0.214889 $41,921 $4.20 M
13/06/2018 $0.180704 $76,461 $3.53 M
14/06/2018 $0.213954 $182,493 $4.18 M
15/06/2018 $0.202472 $23,734 $3.95 M
16/06/2018 $0.196477 $17,173 $3.84 M
17/06/2018 $0.195444 $1,266 $3.82 M
18/06/2018 $0.19648 $37,364 $3.84 M
19/06/2018 $0.199881 $26,916 $3.90 M
20/06/2018 $0.199545 $51,569 $3.90 M
21/06/2018 $0.199069 $17,721 $3.89 M
22/06/2018 $0.175534 $26,834 $3.43 M
23/06/2018 $0.172421 $81,934 $3.37 M
24/06/2018 $0.156345 $48,496 $3.05 M
25/06/2018 $0.162131 $12,926 $3.17 M
26/06/2018 $0.157995 $20,585 $3.09 M
27/06/2018 $0.151427 $24,306 $2.96 M
28/06/2018 $0.156073 $8,193 $3.05 M
29/06/2018 $0.138022 $12,687 $2.70 M
30/06/2018 $0.157863 $843,709 $3.08 M
01/07/2018 $0.150208 $87,262 $2.93 M
02/07/2018 $0.154504 $106,214 $3.02 M
03/07/2018 $0.15494 $145,041 $3.03 M
04/07/2018 $0.158753 $76,623 $3.10 M
05/07/2018 $0.153479 $36,740 $3.00 M
06/07/2018 $0.14708 $111,597 $2.87 M
07/07/2018 $0.149048 $79,697 $2.91 M
08/07/2018 $0.155308 $13,342 $3.03 M
09/07/2018 $0.16848 $375,529 $3.29 M
10/07/2018 $0.146452 $68,619 $2.86 M
11/07/2018 $0.14956 $36,660 $2.92 M
12/07/2018 $0.148855 $65,523 $2.91 M
13/07/2018 $0.146177 $20,069 $2.86 M
14/07/2018 $0.146167 $17,076 $2.85 M
15/07/2018 $0.150443 $172,187 $2.94 M
16/07/2018 $0.160708 $47,585 $3.14 M
17/07/2018 $0.173626 $129,619 $3.39 M
18/07/2018 $0.189032 $197,957 $3.69 M
19/07/2018 $0.185611 $109,145 $3.63 M
20/07/2018 $0.169279 $54,739 $3.31 M
21/07/2018 $0.174174 $26,902 $3.40 M
22/07/2018 $0.173635 $28,866 $3.39 M
23/07/2018 $0.1638 $62,449 $3.20 M
24/07/2018 $0.185881 $181,775 $3.63 M
25/07/2018 $0.168594 $102,376 $3.29 M
26/07/2018 $0.161054 $115,211 $3.15 M
27/07/2018 $0.151257 $152,379 $2.95 M
28/07/2018 $0.155909 $112,905 $3.05 M
29/07/2018 $0.159624 $71,144 $3.12 M
30/07/2018 $0.156522 $430,876 $3.06 M
31/07/2018 $0.139887 $102,793 $2.73 M
01/08/2018 $0.139918 $273,267 $2.73 M
02/08/2018 $0.118956 $131,076 $2.32 M
03/08/2018 $0.115387 $629,486 $2.25 M
04/08/2018 $0.109014 $25,999 $2.13 M
05/08/2018 $0.106529 $52,205 $2.08 M
06/08/2018 $0.103316 $32,437 $2.02 M
07/08/2018 $0.100388 $33,863 $1.96 M
08/08/2018 $0.0858141 $35,223 $1.68 M
09/08/2018 $0.0904616 $18,045 $1.77 M
10/08/2018 $0.0868364 $4,630 $1.70 M
11/08/2018 $0.0866152 $14,737 $1.69 M
12/08/2018 $0.0795208 $36,352 $1.55 M
13/08/2018 $0.0740028 $29,718 $1.45 M
14/08/2018 $0.067272 $20,221 $1.31 M
15/08/2018 $0.0743985 $8,920 $1.45 M
16/08/2018 $0.078176 $20,600 $1.53 M
17/08/2018 $0.0794396 $55,911 $1.55 M
18/08/2018 $0.0771939 $112,625 $1.51 M
19/08/2018 $0.0729146 $21,581 $1.42 M
20/08/2018 $0.0785868 $22,464 $1.53 M
21/08/2018 $0.0720022 $12,492 $1.41 M
22/08/2018 $0.0720377 $32,296 $1.41 M
23/08/2018 $0.0711895 $6,757 $1.39 M
24/08/2018 $0.0729634 $11,484 $1.43 M
25/08/2018 $0.0751695 $7,116 $1.47 M
26/08/2018 $0.0741959 $8,440 $1.45 M
27/08/2018 $0.0728007 $10,277 $1.42 M
28/08/2018 $0.0792523 $15,358 $1.55 M
29/08/2018 $0.0778321 $23,193 $1.52 M
30/08/2018 $0.0734939 $6,244 $1.44 M
31/08/2018 $0.0746967 $20,899 $1.46 M
01/09/2018 $0.0801083 $15,465 $1.56 M
02/09/2018 $0.0776126 $33,955 $1.52 M
03/09/2018 $0.0769807 $23,569 $1.50 M
04/09/2018 $0.0775341 $17,205 $1.51 M
05/09/2018 $0.0708153 $31,721 $1.38 M
06/09/2018 $0.0605389 $21,802 $1.18 M
07/09/2018 $0.0583002 $15,567 $1.14 M
08/09/2018 $0.0525873 $13,757 $1.03 M
09/09/2018 $0.0549007 $6,648 $1.07 M
10/09/2018 $0.0505535 $6,159 $987,393
11/09/2018 $0.0476659 $8,325 $930,993
12/09/2018 $0.0425302 $20,854 $830,684
13/09/2018 $0.0458796 $26,407 $896,104
14/09/2018 $0.0465909 $9,213 $909,997
15/09/2018 $0.0470032 $9,618 $918,050
16/09/2018 $0.0513912 $6,039 $1.00 M
17/09/2018 $0.0475583 $59,241 $928,892
18/09/2018 $0.0514851 $35,263 $1.01 M
19/09/2018 $0.0509422 $15,763 $994,985
20/09/2018 $0.0522038 $7,989 $1.02 M
21/09/2018 $0.0495934 $16,918 $968,640
22/09/2018 $0.0528039 $124,096 $1.03 M
23/09/2018 $0.0510801 $128,017 $997,678
24/09/2018 $0.0529013 $168,243 $1.03 M
25/09/2018 $0.050946 $29,459 $995,059
26/09/2018 $0.0519389 $12,994 $1.01 M
27/09/2018 $0.0526299 $25,478 $1.03 M
28/09/2018 $0.0500213 $18,996 $976,998
29/09/2018 $0.0471705 $3,615 $921,317
30/09/2018 $0.0527286 $19,641 $1.03 M
01/10/2018 $0.0523893 $26,754 $1.02 M
02/10/2018 $0.0540882 $117,388 $1.06 M
03/10/2018 $0.0504517 $16,797 $985,404
04/10/2018 $0.0517085 $16,143 $1.01 M
05/10/2018 $0.0529406 $18,060 $1.03 M
06/10/2018 $0.051157 $16,941 $999,180
07/10/2018 $0.0504014 $16,090 $984,422
08/10/2018 $0.0522893 $53,690 $1.02 M
09/10/2018 $0.0563213 $281,703 $1.10 M
10/10/2018 $0.0514832 $71,867 $1.01 M
11/10/2018 $0.045696 $43,635 $892,518
12/10/2018 $0.0472289 $9,825 $922,458
13/10/2018 $0.0448002 $16,951 $875,021
14/10/2018 $0.0490563 $65,573 $958,150
15/10/2018 $0.0568388 $431,875 $1.67 M
16/10/2018 $0.055891 $97,133 $1.64 M
17/10/2018 $0.053528 $78,586 $1.57 M
18/10/2018 $0.0538145 $50,001 $1.58 M
19/10/2018 $0.0548134 $32,415 $1.61 M
20/10/2018 $0.0563832 $63,931 $1.66 M
21/10/2018 $0.0566247 $30,600 $1.67 M
22/10/2018 $0.0551515 $18,537 $1.62 M
23/10/2018 $0.0559425 $22,433 $1.65 M
24/10/2018 $0.0600578 $445,085 $1.77 M
25/10/2018 $0.068454 $688,225 $2.02 M
26/10/2018 $0.0704405 $150,938 $2.08 M
27/10/2018 $0.0749982 $126,147 $2.21 M
28/10/2018 $0.0747762 $63,751 $2.21 M
29/10/2018 $0.0628962 $45,093 $1.86 M
30/10/2018 $0.0616917 $19,175 $1.82 M
31/10/2018 $0.0590322 $26,354 $1.75 M
01/11/2018 $0.0651426 $59,489 $1.93 M
02/11/2018 $0.064744 $20,494 $1.92 M
03/11/2018 $0.0648015 $15,982 $1.92 M
04/11/2018 $0.0638875 $16,745 $1.89 M
05/11/2018 $0.0623955 $8,346 $1.85 M
06/11/2018 $0.0657362 $117,186 $1.95 M
07/11/2018 $0.0697106 $50,687 $2.07 M
08/11/2018 $0.0719555 $88,940 $2.14 M
09/11/2018 $0.0668245 $31,907 $1.98 M
10/11/2018 $0.0661259 $4,503 $1.96 M
11/11/2018 $0.0672178 $13,453 $2.00 M
12/11/2018 $0.0646374 $4,873 $1.92 M
13/11/2018 $0.062298 $20,709 $1.85 M
14/11/2018 $0.0546258 $26,762 $1.63 M
15/11/2018 $0.0528992 $6,993 $1.58 M
16/11/2018 $0.0498385 $3,873 $1.49 M
17/11/2018 $0.0487476 $12,988 $1.45 M
18/11/2018 $0.0509644 $7,006 $1.52 M
19/11/2018 $0.0373196 $15,264 $1.11 M
20/11/2018 $0.0406104 $35,525 $1.21 M
21/11/2018 $0.0337267 $86,210 $1.10 M
22/11/2018 $0.0325472 $45,187 $1.06 M
23/11/2018 $0.0301888 $18,944 $981,679
24/11/2018 $0.0235563 $17,404 $766,004
25/11/2018 $0.0246237 $14,770 $800,713
26/11/2018 $0.0209739 $22,748 $682,029
27/11/2018 $0.0221443 $37,785 $720,088
28/11/2018 $0.0258307 $18,676 $839,962
29/11/2018 $0.026564809596 $8,379 $863,834
30/11/2018 $0.023787750842 $7,750 $773,530
01/12/2018 $0.0463609639734 $1.09 M $1.51 M
02/12/2018 $0.0366639607432 $591,876 $1.19 M
03/12/2018 $0.0317277855895 $104,889 $1.03 M
04/12/2018 $0.0342685548794 $214,585 $1.11 M
05/12/2018 $0.0301957960429 $50,731 $981,907
06/12/2018 $0.0314508587136 $546,208 $1.02 M
07/12/2018 $0.0260006351837 $77,047 $845,488
08/12/2018 $0.0266139207428 $40,767 $865,431
09/12/2018 $0.0292051428594 $91,639 $949,693
10/12/2018 $0.0289381012752 $51,208 $941,009
11/12/2018 $0.0311134424914 $122,630 $1.01 M
12/12/2018 $0.0302925821868 $25,394 $985,054
13/12/2018 $0.0283878978015 $46,447 $923,117
14/12/2018 $0.0275576129946 $13,202 $896,118
15/12/2018 $0.0256399770014 $6,679 $833,761
16/12/2018 $0.0245525903819 $31,029 $798,401

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×