Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.0424865 $49,397 $0
20/01/2018 $0.0454376 $512,290 $0
21/01/2018 $0.0422668 $226,675 $0
22/01/2018 $0.0380965 $216,837 $0
23/01/2018 $0.0396537 $287,150 $0
24/01/2018 $0.0497795 $942,198 $0
25/01/2018 $0.0504986 $377,966 $0
26/01/2018 $0.0491133 $414,030 $0
27/01/2018 $0.0494506 $432,482 $0
28/01/2018 $0.050319 $850,646 $0
29/01/2018 $0.0467607 $347,370 $0
30/01/2018 $0.0408488 $301,959 $0
31/01/2018 $0.0428375 $430,564 $0
01/02/2018 $0.0370052 $613,112 $0
02/02/2018 $0.0335462 $606,754 $0
03/02/2018 $0.0354753 $80,417 $0
04/02/2018 $0.0280709 $145,716 $0
05/02/2018 $0.0247963 $440,734 $0
06/02/2018 $0.0228342 $375,993 $0
07/02/2018 $0.0248407 $248,554 $0
08/02/2018 $0.0279213 $162,670 $0
09/02/2018 $0.0279317 $137,322 $0
10/02/2018 $0.028766 $152,433 $0
11/02/2018 $0.028393 $146,477 $0
12/02/2018 $0.0296477 $179,920 $0
13/02/2018 $0.027279 $98,894 $0
14/02/2018 $0.0306614 $250,268 $0
15/02/2018 $0.0306494 $195,447 $0
16/02/2018 $0.0309656 $115,586 $0
17/02/2018 $0.0322363 $188,322 $0
18/02/2018 $0.0312507 $144,448 $0
19/02/2018 $0.0307469 $139,050 $0
20/02/2018 $0.0313344 $142,208 $0
21/02/2018 $0.027355 $133,689 $0
22/02/2018 $0.0262911 $116,860 $0
23/02/2018 $0.0290919 $161,057 $0
24/02/2018 $0.0265995 $52,501 $0
25/02/2018 $0.0260967 $55,519 $0
26/02/2018 $0.0275379 $92,125 $0
27/02/2018 $0.0268271 $141,086 $0
28/02/2018 $0.026499 $84,204 $0
01/03/2018 $0.0290541 $140,676 $0
02/03/2018 $0.0262397 $190,913 $0
03/03/2018 $0.025152 $634,508 $0
04/03/2018 $0.0274508 $24,875 $0
06/03/2018 $0.0259624 $75,181 $0
07/03/2018 $0.0268126 $91,474 $0
08/03/2018 $0.0225342 $309,573 $0
09/03/2018 $0.0211348 $507,680 $0
10/03/2018 $0.0200125 $180,953 $0
11/03/2018 $0.02109 $309,347 $0
12/03/2018 $0.0221522 $96,443 $0
13/03/2018 $0.0231873 $332,028 $0
14/03/2018 $0.0207038 $289,072 $9.68 M
15/03/2018 $0.019686 $665,429 $9.40 M
16/03/2018 $0.0215643 $757,670 $10.32 M
17/03/2018 $0.0192577 $547,240 $9.21 M
18/03/2018 $0.0187675 $997,385 $8.96 M
19/03/2018 $0.0185924 $240,769 $8.85 M
20/03/2018 $0.0196222 $459,127 $9.33 M
21/03/2018 $0.0192693 $489,956 $9.18 M
22/03/2018 $0.0210561 $754,757 $10.03 M
23/03/2018 $0.018787 $538,684 $8.95 M
24/03/2018 $0.0195236 $463,453 $9.29 M
25/03/2018 $0.0196033 $824,479 $9.33 M
26/03/2018 $0.0197438 $41,538 $9.40 M
27/03/2018 $0.0184401 $665,105 $8.76 M
28/03/2018 $0.0179614 $460,107 $8.52 M
29/03/2018 $0.0184049 $533,867 $8.73 M
29/03/2018 $0.0151863 $387,934 $7.24 M
30/03/2018 $0.0169766 $260,130 $8.10 M
31/03/2018 $0.0162633 $129,071 $7.80 M
01/04/2018 $0.0162468 $167,718 $7.79 M
02/04/2018 $0.0168022 $134,124 $8.08 M
03/04/2018 $0.018103 $125,094 $8.70 M
04/04/2018 $0.0164487 $155,548 $7.91 M
05/04/2018 $0.0165032 $201,181 $7.94 M
06/04/2018 $0.0164013 $236,897 $7.89 M
07/04/2018 $0.016597 $272,868 $7.98 M
09/04/2018 $0.0160729 $195,572 $7.74 M
10/04/2018 $0.0169565 $176,547 $8.16 M
11/04/2018 $0.0164742 $164,979 $7.93 M
12/04/2018 $0.0187595 $283,545 $9.03 M
13/04/2018 $0.0208012 $222,770 $10.01 M
14/04/2018 $0.0197132 $179,194 $9.49 M
15/04/2018 $0.0192119 $91,762 $9.25 M
16/04/2018 $0.0206163 $88,658 $9.93 M
17/04/2018 $0.0197937 $34,839 $9.53 M
18/04/2018 $0.0200877 $84,724 $9.67 M
19/04/2018 $0.0207389 $108,891 $9.98 M
20/04/2018 $0.0224682 $271,642 $10.82 M
21/04/2018 $0.0299289 $634,935 $14.41 M
22/04/2018 $0.0363495 $1.63 M $17.50 M
23/04/2018 $0.0405272 $1.86 M $19.51 M
24/04/2018 $0.0385649 $955,554 $18.57 M
25/04/2018 $0.0362329 $1.35 M $17.44 M
26/04/2018 $0.0289047 $678,093 $13.92 M
27/04/2018 $0.0319785 $510,505 $15.40 M
28/04/2018 $0.0365987 $2.40 M $17.62 M
29/04/2018 $0.0453003 $4.28 M $21.81 M
30/04/2018 $0.0545708 $4.60 M $26.27 M
01/05/2018 $0.0516891 $3.94 M $24.88 M
02/05/2018 $0.0658197 $7.33 M $31.69 M
03/05/2018 $0.067223 $1.82 M $32.36 M
04/05/2018 $0.0681518 $1.21 M $32.81 M
05/05/2018 $0.0708817 $1.16 M $34.12 M
06/05/2018 $0.0845158 $2.10 M $40.69 M
07/05/2018 $0.0884984 $3.31 M $42.61 M
08/05/2018 $0.0809563 $1.92 M $38.97 M
09/05/2018 $0.0805758 $994,860 $38.79 M
10/05/2018 $0.0796741 $1.98 M $38.36 M
11/05/2018 $0.0735156 $2.62 M $35.39 M
12/05/2018 $0.0660362 $1.53 M $31.79 M
13/05/2018 $0.0636056 $1.04 M $30.62 M
14/05/2018 $0.0722305 $965,550 $34.77 M
15/05/2018 $0.0720476 $1.08 M $34.69 M
16/05/2018 $0.0698172 $794,152 $33.61 M
17/05/2018 $0.0656276 $958,906 $31.59 M
18/05/2018 $0.0685503 $544,383 $33.00 M
19/05/2018 $0.0642354 $499,200 $30.92 M
20/05/2018 $0.0657772 $410,607 $31.67 M
21/05/2018 $0.072372 $499,398 $34.84 M
22/05/2018 $0.0698484 $1.11 M $33.63 M
23/05/2018 $0.0653749 $1.51 M $31.47 M
24/05/2018 $0.0600632 $850,638 $28.92 M
25/05/2018 $0.0639763 $620,781 $30.80 M
26/05/2018 $0.0615496 $430,778 $29.63 M
27/05/2018 $0.0616069 $160,658 $29.66 M
28/05/2018 $0.0618806 $275,075 $29.79 M
29/05/2018 $0.0560258 $706,757 $26.97 M
30/05/2018 $0.0595516 $667,715 $28.67 M
31/05/2018 $0.0591298 $440,126 $28.47 M
01/06/2018 $0.0619971 $439,360 $29.85 M
02/06/2018 $0.0598172 $494,527 $28.80 M
03/06/2018 $0.0616136 $287,954 $29.66 M
04/06/2018 $0.0655498 $266,662 $31.56 M
05/06/2018 $0.0620708 $767,686 $29.88 M
06/06/2018 $0.0633577 $558,767 $30.50 M
07/06/2018 $0.0630752 $383,833 $30.37 M
08/06/2018 $0.0620788 $445,192 $29.89 M
09/06/2018 $0.0610013 $445,756 $29.37 M
10/06/2018 $0.0602762 $287,577 $29.02 M
11/06/2018 $0.0513445 $637,481 $24.72 M
12/06/2018 $0.0532555 $1.16 M $25.64 M
13/06/2018 $0.0521547 $594,699 $25.11 M
14/06/2018 $0.049782 $820,820 $23.97 M
15/06/2018 $0.0549123 $621,642 $26.44 M
16/06/2018 $0.0513489 $624,270 $24.72 M
17/06/2018 $0.0620913 $1.36 M $29.89 M
18/06/2018 $0.0651458 $991,250 $31.36 M
19/06/2018 $0.0634201 $974,421 $30.53 M
20/06/2018 $0.0588907 $543,496 $28.35 M
21/06/2018 $0.058911 $66,420 $28.36 M
22/06/2018 $0.0554836 $270,710 $26.71 M
23/06/2018 $0.0483938 $346,790 $23.30 M
24/06/2018 $0.0482581 $167,356 $23.23 M
25/06/2018 $0.0496949 $566,691 $23.92 M
26/06/2018 $0.0470702 $174,642 $22.66 M
27/06/2018 $0.043573 $222,376 $20.98 M
28/06/2018 $0.0472752 $86,428 $22.76 M
29/06/2018 $0.0432899 $105,024 $20.84 M
30/06/2018 $0.0452601 $251,806 $21.79 M
01/07/2018 $0.0469124 $514,352 $22.58 M
02/07/2018 $0.0496326 $633,716 $23.89 M
03/07/2018 $0.0522921 $522,458 $25.17 M
04/07/2018 $0.0479361 $2.18 M $23.08 M
05/07/2018 $0.0488123 $3.60 M $23.50 M
06/07/2018 $0.0468404 $311,644 $22.55 M
07/07/2018 $0.0458117 $265,939 $22.05 M
08/07/2018 $0.0463062 $115,866 $22.29 M
09/07/2018 $0.0455031 $2.51 M $21.91 M
10/07/2018 $0.0432678 $349,979 $20.83 M
11/07/2018 $0.0370451 $351,692 $17.83 M
12/07/2018 $0.0356536 $814,490 $17.16 M
13/07/2018 $0.0341821 $1.07 M $16.46 M
14/07/2018 $0.0358339 $251,305 $17.25 M
15/07/2018 $0.0349112 $259,847 $16.81 M
16/07/2018 $0.0350994 $2.66 M $16.90 M
17/07/2018 $0.0368476 $332,265 $17.74 M
18/07/2018 $0.0390091 $331,306 $18.78 M
19/07/2018 $0.0388216 $441,062 $18.69 M
20/07/2018 $0.0397482 $231,381 $19.14 M
21/07/2018 $0.0364709 $314,085 $17.56 M
22/07/2018 $0.036965 $56,909 $17.80 M
23/07/2018 $0.0363472 $97,969 $17.50 M
24/07/2018 $0.0380517 $192,634 $18.32 M
25/07/2018 $0.0380356 $555,687 $18.31 M
26/07/2018 $0.0379371 $97,559 $18.26 M
27/07/2018 $0.0361877 $67,278 $17.42 M
28/07/2018 $0.0369511 $34,713 $17.79 M
29/07/2018 $0.0368273 $33,936 $17.73 M
30/07/2018 $0.0374269 $69,476 $18.02 M
31/07/2018 $0.0367217 $71,103 $17.68 M
01/08/2018 $0.0334187 $175,239 $16.09 M
02/08/2018 $0.0339915 $211,787 $16.36 M
03/08/2018 $0.0329181 $142,351 $15.85 M
04/08/2018 $0.034273 $142,624 $16.50 M
05/08/2018 $0.031563 $142,406 $15.20 M
06/08/2018 $0.0328489 $75,673 $15.81 M
07/08/2018 $0.0336 $143,549 $16.18 M
08/08/2018 $0.0319049 $95,964 $15.36 M
09/08/2018 $0.0297609 $223,077 $14.33 M
10/08/2018 $0.033532 $266,998 $16.14 M
11/08/2018 $0.0378394 $2.09 M $18.22 M
12/08/2018 $0.039133 $5.48 M $18.84 M
13/08/2018 $0.0394178 $1.05 M $18.98 M
14/08/2018 $0.0343943 $426,490 $16.56 M
15/08/2018 $0.0325755 $310,388 $15.68 M
16/08/2018 $0.0326735 $212,106 $15.73 M
17/08/2018 $0.0331728 $87,619 $15.97 M
18/08/2018 $0.0363734 $255,265 $17.51 M
19/08/2018 $0.0336545 $174,057 $16.20 M
20/08/2018 $0.0335442 $184,493 $16.15 M
21/08/2018 $0.0315929 $100,454 $15.21 M
22/08/2018 $0.0320801 $141,252 $15.44 M
23/08/2018 $0.0308937 $114,895 $14.87 M
24/08/2018 $0.0306644 $80,472 $14.76 M
25/08/2018 $0.0312981 $85,188 $15.07 M
26/08/2018 $0.0308258 $62,072 $14.84 M
27/08/2018 $0.0309219 $306,861 $14.89 M
28/08/2018 $0.0316477 $100,900 $15.24 M
29/08/2018 $0.0330193 $438,363 $15.90 M
30/08/2018 $0.0323162 $210,635 $15.56 M
31/08/2018 $0.0320719 $140,410 $15.44 M
01/09/2018 $0.0321591 $74,643 $15.48 M
02/09/2018 $0.0334639 $104,419 $16.11 M
03/09/2018 $0.0324551 $219,191 $15.62 M
04/09/2018 $0.0318899 $48,859 $15.35 M
05/09/2018 $0.0320987 $68,562 $15.45 M
06/09/2018 $0.0301074 $775,697 $14.49 M
07/09/2018 $0.0304172 $186,814 $14.64 M
08/09/2018 $0.0300449 $212,091 $14.46 M
09/09/2018 $0.0295551 $706,001 $14.23 M
10/09/2018 $0.0301835 $654,951 $14.53 M
11/09/2018 $0.0299034 $173,580 $14.40 M
12/09/2018 $0.0285234 $115,296 $13.73 M
13/09/2018 $0.0281109 $212,187 $13.53 M
14/09/2018 $0.0285492 $159,074 $13.74 M
15/09/2018 $0.0283664 $86,008 $13.66 M
16/09/2018 $0.0279724 $797,190 $13.47 M
17/09/2018 $0.027899 $138,084 $13.43 M
18/09/2018 $0.0273455 $185,397 $13.16 M
19/09/2018 $0.0266945 $173,719 $12.85 M
20/09/2018 $0.0276033 $265,777 $13.29 M
21/09/2018 $0.0280334 $109,094 $13.50 M
22/09/2018 $0.0287575 $178,920 $13.84 M
23/09/2018 $0.0272005 $101,867 $13.10 M
24/09/2018 $0.0274525 $43,957 $13.22 M
25/09/2018 $0.0267711 $87,077 $12.89 M
26/09/2018 $0.0267379 $235,015 $12.87 M
27/09/2018 $0.027166 $58,579 $13.08 M
28/09/2018 $0.0275743 $74,248 $13.27 M
29/09/2018 $0.0263235 $128,786 $12.67 M
30/09/2018 $0.0266929 $67,462 $12.85 M
01/10/2018 $0.0270348 $59,388 $13.02 M
02/10/2018 $0.0267711 $115,479 $12.89 M
03/10/2018 $0.0263311 $74,116 $12.68 M
04/10/2018 $0.0266129 $34,313 $12.81 M
05/10/2018 $0.02658 $25,120 $12.80 M
06/10/2018 $0.0270141 $79,658 $13.01 M
07/10/2018 $0.0279542 $126,896 $13.46 M
08/10/2018 $0.0285931 $185,634 $13.77 M
09/10/2018 $0.0311312 $782,868 $14.99 M
10/10/2018 $0.0312725 $158,045 $15.06 M
11/10/2018 $0.0290726 $200,077 $14.00 M
12/10/2018 $0.0280625 $189,956 $13.51 M
13/10/2018 $0.027906 $132,724 $13.43 M
14/10/2018 $0.0290869 $128,597 $14.00 M
15/10/2018 $0.028521 $74,700 $13.73 M
16/10/2018 $0.0287818 $464,630 $13.86 M
17/10/2018 $0.0287435 $88,506 $13.84 M
18/10/2018 $0.0285523 $114,379 $13.75 M
19/10/2018 $0.0284931 $35,977 $13.72 M
20/10/2018 $0.0280323 $119,104 $13.50 M
21/10/2018 $0.0276471 $144,307 $13.31 M
22/10/2018 $0.029555 $334,113 $14.23 M
23/10/2018 $0.0300995 $948,618 $14.49 M
24/10/2018 $0.0290062 $176,860 $13.96 M
25/10/2018 $0.0281753 $510,096 $13.56 M
26/10/2018 $0.0276102 $208,448 $13.29 M
27/10/2018 $0.0292626 $395,803 $14.09 M
28/10/2018 $0.0285762 $90,361 $13.76 M
29/10/2018 $0.0277541 $344,633 $13.36 M
30/10/2018 $0.0271647 $378,178 $13.08 M
31/10/2018 $0.0279736 $588,595 $13.47 M
01/11/2018 $0.030253 $196,546 $14.56 M
02/11/2018 $0.0310728 $445,742 $14.96 M
03/11/2018 $0.0298546 $168,298 $14.37 M
04/11/2018 $0.029992 $279,272 $14.44 M
05/11/2018 $0.033519 $1.81 M $16.14 M
06/11/2018 $0.0347015 $2.01 M $16.71 M
07/11/2018 $0.0360485 $1.93 M $17.35 M
08/11/2018 $0.034311 $891,098 $16.52 M
09/11/2018 $0.0339373 $324,740 $16.34 M
10/11/2018 $0.032706 $383,959 $15.75 M
11/11/2018 $0.0329701 $188,484 $15.87 M
12/11/2018 $0.0312263 $267,320 $15.03 M
13/11/2018 $0.0299851 $307,842 $14.44 M
14/11/2018 $0.0288526 $144,373 $13.89 M
15/11/2018 $0.0275751 $455,478 $13.28 M
16/11/2018 $0.0277462 $425,332 $13.36 M
17/11/2018 $0.0267301 $99,009 $12.87 M
18/11/2018 $0.027009 $106,132 $13.00 M
19/11/2018 $0.0265452 $299,685 $12.78 M
20/11/2018 $0.0251484 $542,185 $12.11 M
21/11/2018 $0.0231041 $732,930 $11.12 M
22/11/2018 $0.0243213 $146,570 $11.71 M
23/11/2018 $0.0230231 $132,521 $11.08 M
24/11/2018 $0.0232768 $82,116 $11.21 M
25/11/2018 $0.0212124 $161,501 $10.21 M
26/11/2018 $0.0226439 $130,110 $10.90 M
27/11/2018 $0.021412 $98,896 $10.31 M
28/11/2018 $0.0226968 $98,997 $10.93 M
29/11/2018 $0.0226174 $353,856 $10.89 M
30/11/2018 $0.0234215787273 $196,801 $11.28 M
01/12/2018 $0.0226031306452 $66,493 $10.88 M
02/12/2018 $0.0232387423421 $93,581 $11.19 M
03/12/2018 $0.0227228995609 $84,798 $10.94 M
04/12/2018 $0.0224260076164 $448,108 $10.80 M
05/12/2018 $0.023094857228 $82,160 $11.12 M
06/12/2018 $0.0227765338139 $100,731 $10.97 M
07/12/2018 $0.0211501727997 $152,708 $10.18 M
08/12/2018 $0.0219651041204 $105,400 $10.57 M
09/12/2018 $0.0221140547994 $29,661 $10.65 M
10/12/2018 $0.0245180839772 $216,625 $11.80 M
11/12/2018 $0.0226891495264 $175,930 $10.92 M
12/12/2018 $0.0230329236277 $69,799 $11.09 M
13/12/2018 $0.0231762692069 $39,928 $11.16 M
14/12/2018 $0.0229319187389 $45,187 $11.04 M
15/12/2018 $0.0236705967123 $86,187 $11.40 M
16/12/2018 $0.0243672513167 $99,656 $11.73 M
17/12/2018 $0.0239803804144 $238,941 $11.54 M
18/12/2018 $0.0242425401744 $316,265 $11.67 M
19/12/2018 $0.0247277637803 $180,986 $11.90 M
20/12/2018 $0.0244948392635 $174,940 $11.79 M
21/12/2018 $0.0246626745392 $238,066 $11.87 M
22/12/2018 $0.0244356701555 $158,014 $11.76 M
23/12/2018 $0.0253927964617 $121,774 $12.22 M
24/12/2018 $0.0256323161458 $392,086 $12.34 M
25/12/2018 $0.0251716598054 $294,505 $12.12 M
26/12/2018 $0.0254559899959 $97,031 $12.26 M
27/12/2018 $0.0253350150457 $74,175 $12.20 M
28/12/2018 $0.0258910648047 $102,977 $12.46 M
29/12/2018 $0.0265619713247 $123,146 $12.79 M
30/12/2018 $0.0284548965094 $341,009 $13.70 M
31/12/2018 $0.0300131063382 $557,499 $14.45 M
01/01/2019 $0.0329362511754 $615,782 $15.86 M
02/01/2019 $0.0314270471472 $414,191 $15.13 M
03/01/2019 $0.0329537781805 $209,127 $15.86 M
04/01/2019 $0.0333601068496 $223,702 $16.06 M
05/01/2019 $0.0334579819013 $267,682 $16.11 M
06/01/2019 $0.031679264849 $134,312 $15.25 M
07/01/2019 $0.0314824661172 $418,660 $15.16 M
08/01/2019 $0.0313889913622 $90,398 $15.11 M
09/01/2019 $0.0314482776669 $136,090 $15.14 M
10/01/2019 $0.0313058198135 $132,819 $15.07 M
11/01/2019 $0.0302459506765 $131,595 $14.56 M
12/01/2019 $0.0301026604221 $191,642 $14.49 M
13/01/2019 $0.0303242583297 $49,754 $14.60 M
14/01/2019 $0.0306667779836 $161,774 $14.76 M
15/01/2019 $0.0306679940679 $100,642 $14.76 M
16/01/2019 $0.0307194531059 $103,855 $14.79 M
17/01/2019 $0.0307351954535 $152,816 $14.80 M
18/01/2019 $0.0310487408732 $97,687 $14.95 M
19/01/2019 $0.031096630549 $98,747 $14.97 M
19/01/2019 $0.0312731061229 $88,986 $15.06 M
20/01/2019 $0.0315813107831 $126,192 $15.20 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×