Tokenomy (TEN) current price is $0.281889.

Tokenomy current price is $0.281889 with a marketcap of $35.24 M. Its price is -1.41% down in last 24 hours.


  • tokenomy
    Tokenomy(TEN)
  • Price
    $0.281889
  • 1h %
    -0.01%
  • 24h %
    -1.41%
  • 7d %
    -21.81%
  • Market Cap
    $35.24 M
  • Volume
    $223,817
  • Available Supply
    125.00 M TEN
  • Rank
    215


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/03/2018 $0.420355 $2.30 M $0
11/03/2018 $0.406718 $2.50 M $0
12/03/2018 $0.403375 $1.86 M $0
13/03/2018 $0.381523 $2.81 M $0
14/03/2018 $0.345503 $3.37 M $0
15/03/2018 $0.301178 $4.32 M $0
16/03/2018 $0.30612 $1.26 M $0
17/03/2018 $0.283953 $882,823 $0
18/03/2018 $0.264753 $1.31 M $0
19/03/2018 $0.303973 $2.62 M $0
20/03/2018 $0.30547 $1.60 M $0
21/03/2018 $0.324089 $4.01 M $0
22/03/2018 $0.306852 $2.15 M $0
23/03/2018 $0.304615 $957,909 $0
24/03/2018 $0.303962 $726,388 $0
25/03/2018 $0.306632 $654,663 $0
26/03/2018 $0.284312 $994,179 $0
27/03/2018 $0.28425 $710,825 $0
28/03/2018 $0.284183 $418,438 $0
29/03/2018 $0.26739 $815,606 $0
30/03/2018 $0.244379 $1.51 M $0
31/03/2018 $0.254483 $790,049 $0
01/04/2018 $0.245687 $674,158 $0
02/04/2018 $0.247469 $460,150 $0
03/04/2018 $0.27247 $1.42 M $0
04/04/2018 $0.249655 $1.53 M $0
05/04/2018 $0.24617 $465,515 $0
06/04/2018 $0.234963 $650,200 $0
07/04/2018 $0.24302 $325,662 $0
08/04/2018 $0.242947 $269,231 $0
09/04/2018 $0.238237 $478,795 $0
10/04/2018 $0.240096 $197,263 $0
11/04/2018 $0.240375 $220,140 $0
12/04/2018 $0.247523 $1.02 M $0
13/04/2018 $0.262165 $1.02 M $0
14/04/2018 $0.247996 $545,157 $0
15/04/2018 $0.25881 $839,276 $0
16/04/2018 $0.251834 $1.15 M $0
17/04/2018 $0.260036 $1.24 M $0
18/04/2018 $0.259343 $766,253 $0
19/04/2018 $0.278979 $2.34 M $0
20/04/2018 $0.294874 $6.24 M $0
21/04/2018 $0.275668 $2.63 M $0
22/04/2018 $0.302672 $3.17 M $0
23/04/2018 $0.299193 $1.82 M $37.28 M
24/04/2018 $0.301253 $2.94 M $37.54 M
25/04/2018 $0.27851 $1.69 M $34.70 M
26/04/2018 $0.277997 $891,996 $34.64 M
27/04/2018 $0.282604 $1.32 M $35.21 M
28/04/2018 $0.283326 $960,721 $35.30 M
29/04/2018 $0.297402 $2.57 M $37.06 M
30/04/2018 $0.294628 $1.74 M $36.71 M
01/05/2018 $0.290235 $1.55 M $36.17 M
02/05/2018 $0.292142 $1.25 M $36.40 M
03/05/2018 $0.295371 $1.20 M $36.81 M
04/05/2018 $0.294563 $725,047 $36.70 M
05/05/2018 $0.310431 $2.27 M $38.68 M
06/05/2018 $0.330992 $3.98 M $41.24 M
07/05/2018 $0.29929 $2.73 M $37.29 M
08/05/2018 $0.291256 $1.32 M $36.29 M
09/05/2018 $0.287428 $1.03 M $35.82 M
10/05/2018 $0.285541 $379,800 $35.58 M
11/05/2018 $0.264303 $1.84 M $32.93 M
12/05/2018 $0.2601 $729,320 $32.41 M
13/05/2018 $0.271489 $307,027 $33.83 M
14/05/2018 $0.271162 $808,922 $33.79 M
15/05/2018 $0.270841 $564,255 $33.75 M
16/05/2018 $0.270459 $822,442 $33.70 M
17/05/2018 $0.269842 $332,957 $33.62 M
18/05/2018 $0.260041 $437,553 $32.40 M
19/05/2018 $0.260809 $279,562 $32.50 M
20/05/2018 $0.266149 $263,011 $33.16 M
21/05/2018 $0.266762 $433,503 $33.24 M
22/05/2018 $0.266076 $300,822 $33.15 M
23/05/2018 $0.244046 $768,037 $30.41 M
24/05/2018 $0.244596 $272,946 $30.48 M
25/05/2018 $0.244081 $137,482 $30.41 M
26/05/2018 $0.242729 $174,616 $30.25 M
27/05/2018 $0.233049 $210,932 $29.04 M
28/05/2018 $0.22049 $986,358 $27.47 M
29/05/2018 $0.245197 $1.23 M $30.55 M
30/05/2018 $0.264525 $2.42 M $32.96 M
31/05/2018 $0.249245 $3.86 M $31.06 M
01/06/2018 $0.254261 $1.34 M $31.68 M
02/06/2018 $0.287749 $4.66 M $35.86 M
03/06/2018 $0.284833 $2.35 M $35.49 M
04/06/2018 $0.290683 $8.00 M $36.22 M
05/06/2018 $0.280267 $1.59 M $35.03 M
06/06/2018 $0.281494 $571,219 $35.19 M
07/06/2018 $0.307489 $2.44 M $38.44 M
08/06/2018 $0.37724 $13.42 M $47.16 M
09/06/2018 $0.372648 $2.41 M $46.58 M
10/06/2018 $0.35885 $2.24 M $44.86 M
11/06/2018 $0.359915 $1.60 M $44.99 M
12/06/2018 $0.358566 $1.31 M $44.82 M
13/06/2018 $0.277011 $3.31 M $34.63 M
14/06/2018 $0.276688 $1.19 M $34.59 M
15/06/2018 $0.289971 $1.19 M $36.25 M
16/06/2018 $0.28574 $443,622 $35.72 M
16/06/2018 $0.286528 $435,123 $35.82 M
17/06/2018 $0.281592 $275,327 $35.20 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×