THETA (THETA) current price is $0.095880.

THETA current price is $0.095880 with a marketcap of $83.46 M. Its price is 3.24% up in last 24 hours.


  • theta
    THETA(THETA)
  • Price
    $0.095880
  • 1h %
    -0.12%
  • 24h %
    3.24%
  • 7d %
    4.67%
  • Market Cap
    $83.46 M
  • Volume
    $2.37 M
  • Available Supply
    870.50 M THETA
  • Rank
    55


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.124211 $9.31 M $72.40 M
22/02/2018 $0.133874 $7.85 M $78.04 M
23/02/2018 $0.128835 $7.65 M $75.10 M
24/02/2018 $0.126423 $7.07 M $73.69 M
25/02/2018 $0.117994 $6.43 M $68.78 M
26/02/2018 $0.127848 $7.81 M $74.52 M
27/02/2018 $0.145582 $8.60 M $84.86 M
28/02/2018 $0.144539 $13.57 M $84.25 M
01/03/2018 $0.20125 $35.08 M $117.31 M
02/03/2018 $0.19809 $31.79 M $115.47 M
03/03/2018 $0.227533 $29.68 M $132.63 M
04/03/2018 $0.229652 $29.50 M $133.87 M
05/03/2018 $0.21399 $23.58 M $124.74 M
06/03/2018 $0.201824 $19.68 M $118.69 M
07/03/2018 $0.168804 $16.38 M $99.27 M
08/03/2018 $0.140874 $14.52 M $82.85 M
09/03/2018 $0.170549 $16.60 M $100.30 M
10/03/2018 $0.163999 $27.26 M $96.45 M
11/03/2018 $0.183699 $22.18 M $108.03 M
12/03/2018 $0.166717 $19.08 M $98.04 M
13/03/2018 $0.163033 $7.33 M $95.88 M
14/03/2018 $0.147562 $9.75 M $86.78 M
15/03/2018 $0.147013 $8.99 M $86.46 M
16/03/2018 $0.146866 $8.12 M $86.37 M
17/03/2018 $0.141918 $7.05 M $83.46 M
18/03/2018 $0.140027 $9.12 M $82.35 M
19/03/2018 $0.146619 $9.14 M $86.22 M
20/03/2018 $0.15583 $10.09 M $91.64 M
21/03/2018 $0.154037 $9.62 M $90.59 M
22/03/2018 $0.147977 $9.33 M $87.02 M
23/03/2018 $0.151415 $10.24 M $89.04 M
24/03/2018 $0.145453 $8.57 M $85.54 M
25/03/2018 $0.144067 $8.31 M $84.72 M
26/03/2018 $0.130507 $9.04 M $76.75 M
27/03/2018 $0.130888 $6.32 M $76.97 M
28/03/2018 $0.133188 $10.23 M $78.33 M
29/03/2018 $0.118203 $9.14 M $69.51 M
30/03/2018 $0.115675 $7.74 M $68.03 M
31/03/2018 $0.116714 $7.22 M $68.64 M
01/04/2018 $0.109291 $6.10 M $64.27 M
02/04/2018 $0.112439 $8.11 M $66.12 M
03/04/2018 $0.118847 $7.96 M $69.89 M
04/04/2018 $0.107818 $7.04 M $63.41 M
05/04/2018 $0.107167 $6.17 M $63.02 M
06/04/2018 $0.0997521 $8.10 M $58.66 M
07/04/2018 $0.104454 $7.69 M $61.43 M
08/04/2018 $0.105653 $7.10 M $62.13 M
09/04/2018 $0.105459 $8.00 M $62.02 M
10/04/2018 $0.103392 $7.72 M $60.80 M
11/04/2018 $0.1124 $10.33 M $66.10 M
12/04/2018 $0.125032 $17.25 M $73.53 M
13/04/2018 $0.127741 $14.53 M $78.33 M
14/04/2018 $0.122979 $9.82 M $75.41 M
15/04/2018 $0.124542 $8.29 M $76.37 M
16/04/2018 $0.117145 $11.11 M $71.83 M
17/04/2018 $0.116145 $9.38 M $71.22 M
18/04/2018 $0.123898 $8.37 M $75.98 M
19/04/2018 $0.136848 $12.26 M $83.92 M
20/04/2018 $0.144173 $11.18 M $88.41 M
21/04/2018 $0.144406 $14.15 M $88.55 M
22/04/2018 $0.152126 $14.25 M $93.29 M
23/04/2018 $0.148162 $11.52 M $90.85 M
24/04/2018 $0.157711 $14.79 M $96.71 M
25/04/2018 $0.130437 $13.02 M $79.99 M
26/04/2018 $0.147169 $10.10 M $90.25 M
27/04/2018 $0.135964 $7.76 M $83.37 M
28/04/2018 $0.145199 $8.49 M $89.04 M
29/04/2018 $0.148563 $10.59 M $91.10 M
30/04/2018 $0.143444 $7.78 M $87.96 M
01/05/2018 $0.140395 $8.15 M $86.09 M
02/05/2018 $0.147496 $6.60 M $92.72 M
03/05/2018 $0.175855 $14.47 M $110.54 M
04/05/2018 $0.177209 $9.37 M $111.39 M
05/05/2018 $0.169575 $7.36 M $106.59 M
06/05/2018 $0.163705 $7.64 M $102.90 M
07/05/2018 $0.203785 $20.04 M $128.10 M
08/05/2018 $0.199589 $16.28 M $125.46 M
09/05/2018 $0.209478 $9.47 M $131.68 M
10/05/2018 $0.22358 $15.38 M $140.54 M
11/05/2018 $0.184335 $11.94 M $115.87 M
12/05/2018 $0.183013 $10.58 M $115.04 M
13/05/2018 $0.191023 $8.29 M $120.08 M
14/05/2018 $0.225539 $14.65 M $141.77 M
15/05/2018 $0.233616 $17.06 M $146.85 M
16/05/2018 $0.237935 $18.34 M $149.57 M
17/05/2018 $0.206359 $10.08 M $129.72 M
18/05/2018 $0.23291 $9.12 M $146.41 M
19/05/2018 $0.226514 $8.69 M $142.39 M
20/05/2018 $0.229814 $5.35 M $144.46 M
21/05/2018 $0.22641 $7.65 M $142.32 M
22/05/2018 $0.202195 $6.08 M $127.10 M
23/05/2018 $0.170267 $8.11 M $107.03 M
24/05/2018 $0.176327 $8.70 M $110.84 M
25/05/2018 $0.166396 $5.31 M $104.60 M
26/05/2018 $0.16666 $10.18 M $104.76 M
27/05/2018 $0.163258 $12.03 M $102.62 M
28/05/2018 $0.16267 $14.11 M $103.88 M
29/05/2018 $0.194495 $34.80 M $124.20 M
30/05/2018 $0.285077 $80.35 M $182.05 M
31/05/2018 $0.239592 $82.25 M $153.00 M
01/06/2018 $0.265475 $69.77 M $169.53 M
02/06/2018 $0.253141 $50.41 M $161.65 M
03/06/2018 $0.269506 $57.34 M $172.11 M
04/06/2018 $0.252536 $66.60 M $161.27 M
05/06/2018 $0.259815 $55.10 M $166.01 M
06/06/2018 $0.255227 $38.16 M $163.08 M
07/06/2018 $0.239436 $38.06 M $152.99 M
08/06/2018 $0.23173 $31.88 M $148.07 M
09/06/2018 $0.211722 $18.63 M $135.28 M
10/06/2018 $0.177267 $16.68 M $113.27 M
11/06/2018 $0.204484 $24.32 M $130.66 M
12/06/2018 $0.178941 $17.56 M $114.34 M
13/06/2018 $0.162975 $17.01 M $104.13 M
14/06/2018 $0.171869 $18.19 M $109.82 M
15/06/2018 $0.163287 $12.42 M $104.33 M
16/06/2018 $0.166659 $10.59 M $106.49 M
17/06/2018 $0.159962 $10.02 M $102.21 M
18/06/2018 $0.160669 $11.36 M $102.66 M
19/06/2018 $0.152612 $10.02 M $97.51 M
20/06/2018 $0.148356 $10.19 M $94.79 M
21/06/2018 $0.154805 $14.39 M $102.78 M
22/06/2018 $0.125162 $16.64 M $83.10 M
23/06/2018 $0.124096 $9.09 M $82.39 M
24/06/2018 $0.136765 $15.51 M $90.80 M
25/06/2018 $0.160471 $25.65 M $106.54 M
26/06/2018 $0.15451 $23.99 M $102.58 M
27/06/2018 $0.163291 $24.55 M $108.41 M
28/06/2018 $0.136943 $15.00 M $90.92 M
29/06/2018 $0.15834 $16.32 M $105.12 M
30/06/2018 $0.163246 $18.08 M $108.38 M
01/07/2018 $0.16349 $11.30 M $108.54 M
02/07/2018 $0.163248 $14.17 M $108.38 M
03/07/2018 $0.163968 $16.17 M $108.86 M
04/07/2018 $0.162319 $11.47 M $107.76 M
05/07/2018 $0.15511 $12.29 M $102.98 M
06/07/2018 $0.157535 $9.52 M $104.59 M
07/07/2018 $0.16073 $7.34 M $106.71 M
08/07/2018 $0.157283 $8.23 M $104.42 M
09/07/2018 $0.143701 $7.91 M $95.40 M
10/07/2018 $0.130675 $8.13 M $86.76 M
11/07/2018 $0.129248 $8.09 M $85.82 M
12/07/2018 $0.127375 $6.69 M $84.58 M
13/07/2018 $0.125454 $6.25 M $83.30 M
14/07/2018 $0.126258 $2.83 M $83.84 M
15/07/2018 $0.129751 $2.76 M $86.16 M
16/07/2018 $0.146279 $6.30 M $97.13 M
17/07/2018 $0.158334 $8.16 M $105.13 M
18/07/2018 $0.155744 $7.81 M $103.41 M
19/07/2018 $0.147098 $5.21 M $97.67 M
20/07/2018 $0.129919 $4.72 M $86.27 M
21/07/2018 $0.137885 $3.15 M $91.56 M
22/07/2018 $0.132604 $1.95 M $88.05 M
24/07/2018 $0.143115 $3.31 M $95.03 M
25/07/2018 $0.136129 $6.83 M $90.39 M
26/07/2018 $0.142934 $5.56 M $94.91 M
27/07/2018 $0.133729 $6.14 M $88.80 M
28/07/2018 $0.132621 $5.51 M $88.06 M
29/07/2018 $0.131173 $5.62 M $87.10 M
30/07/2018 $0.133301 $5.64 M $88.51 M
31/07/2018 $0.126657 $4.63 M $84.10 M
01/08/2018 $0.111674 $4.46 M $74.15 M
02/08/2018 $0.113673 $3.81 M $75.48 M
03/08/2018 $0.106311 $4.37 M $70.59 M
04/08/2018 $0.111439 $5.09 M $74.00 M
05/08/2018 $0.106639 $4.08 M $70.81 M
06/08/2018 $0.121596 $6.61 M $80.74 M
07/08/2018 $0.114358 $4.64 M $75.93 M
08/08/2018 $0.106172 $4.08 M $70.50 M
09/08/2018 $0.102863 $6.19 M $68.30 M
10/08/2018 $0.107714 $5.68 M $71.52 M
11/08/2018 $0.0958779 $4.90 M $63.66 M
12/08/2018 $0.0866357 $5.43 M $57.53 M
13/08/2018 $0.0836788 $3.93 M $55.56 M
14/08/2018 $0.0731033 $3.55 M $48.54 M
15/08/2018 $0.0676296 $2.73 M $44.91 M
16/08/2018 $0.0659438 $1.44 M $43.79 M
17/08/2018 $0.0692272 $1.86 M $45.97 M
18/08/2018 $0.0929586 $5.08 M $61.72 M
19/08/2018 $0.0757773 $4.39 M $50.32 M
20/08/2018 $0.0851855 $2.81 M $56.56 M
21/08/2018 $0.0739849 $1.92 M $49.13 M
22/08/2018 $0.0748795 $991,858 $49.72 M
23/08/2018 $0.0721972 $1.67 M $47.94 M
24/08/2018 $0.0826648 $5.57 M $54.89 M
25/08/2018 $0.10823 $21.57 M $71.87 M
26/08/2018 $0.103403 $2.66 M $68.66 M
27/08/2018 $0.0969675 $2.74 M $64.39 M
28/08/2018 $0.100649 $2.95 M $66.83 M
29/08/2018 $0.106525 $3.18 M $70.73 M
30/08/2018 $0.103515 $2.58 M $68.73 M
31/08/2018 $0.102116 $1.96 M $67.81 M
01/09/2018 $0.102037 $2.67 M $67.75 M
02/09/2018 $0.10394 $3.58 M $69.02 M
03/09/2018 $0.103802 $2.72 M $68.92 M
04/09/2018 $0.10666 $4.30 M $70.82 M
05/09/2018 $0.112262 $6.95 M $74.54 M
06/09/2018 $0.0882007 $5.84 M $58.57 M
07/09/2018 $0.0946971 $3.47 M $62.88 M
08/09/2018 $0.0933553 $3.36 M $61.99 M
09/09/2018 $0.0869212 $3.11 M $57.72 M
10/09/2018 $0.0858529 $2.30 M $57.01 M
11/09/2018 $0.0874725 $1.52 M $59.83 M
12/09/2018 $0.0824504 $1.49 M $56.40 M
13/09/2018 $0.0833943 $1.59 M $57.04 M
14/09/2018 $0.0870304 $1.89 M $59.53 M
15/09/2018 $0.0829619 $1.26 M $56.75 M
16/09/2018 $0.0839179 $1.48 M $57.40 M
17/09/2018 $0.0881337 $1.58 M $60.28 M
18/09/2018 $0.086198 $4.31 M $58.96 M
19/09/2018 $0.0842329 $2.61 M $57.62 M
20/09/2018 $0.0886039 $3.57 M $60.61 M
21/09/2018 $0.0881485 $2.88 M $60.29 M
22/09/2018 $0.0907159 $4.22 M $62.05 M
23/09/2018 $0.0904279 $2.22 M $61.85 M
24/09/2018 $0.0915492 $2.09 M $62.62 M
25/09/2018 $0.0857042 $1.91 M $58.62 M
26/09/2018 $0.0842474 $1.91 M $57.63 M
27/09/2018 $0.0856997 $1.78 M $58.62 M
28/09/2018 $0.0945229 $2.02 M $64.65 M
29/09/2018 $0.0916083 $1.95 M $62.66 M
30/09/2018 $0.0877186 $4.41 M $60.00 M
01/10/2018 $0.0944577 $4.10 M $64.61 M
02/10/2018 $0.0962891 $4.08 M $65.86 M
03/10/2018 $0.0917499 $3.24 M $62.76 M
04/10/2018 $0.0919903 $2.13 M $62.92 M
05/10/2018 $0.0988356 $4.73 M $67.60 M
06/10/2018 $0.0992168 $2.85 M $67.86 M
07/10/2018 $0.0990464 $1.98 M $67.75 M
08/10/2018 $0.100123 $2.95 M $68.48 M
09/10/2018 $0.0992135 $2.23 M $67.86 M
10/10/2018 $0.0951043 $953,029 $65.05 M
11/10/2018 $0.0887295 $2.75 M $60.69 M
12/10/2018 $0.0829375 $1.65 M $58.47 M
13/10/2018 $0.0880586 $1.01 M $62.08 M
14/10/2018 $0.0861981 $1.25 M $60.77 M
15/10/2018 $0.0880813 $3.16 M $62.10 M
16/10/2018 $0.089982 $3.67 M $63.44 M
17/10/2018 $0.0911582 $1.16 M $64.27 M
18/10/2018 $0.0901647 $1.30 M $63.57 M
19/10/2018 $0.0880659 $1.27 M $62.09 M
20/10/2018 $0.0870877 $425,164 $61.40 M
21/10/2018 $0.0893693 $513,800 $63.01 M
22/10/2018 $0.0884542 $626,110 $62.36 M
23/10/2018 $0.087791 $570,874 $61.89 M
24/10/2018 $0.0895057 $978,804 $63.10 M
25/10/2018 $0.087339 $884,582 $61.57 M
26/10/2018 $0.086351 $528,632 $60.88 M
27/10/2018 $0.0877724 $350,502 $61.88 M
28/10/2018 $0.0898029 $933,161 $63.31 M
29/10/2018 $0.0939057 $2.40 M $66.20 M
30/10/2018 $0.087974 $1.75 M $62.02 M
31/10/2018 $0.0896841 $825,923 $63.23 M
01/11/2018 $0.0894392 $838,812 $63.05 M
02/11/2018 $0.0930184 $2.38 M $65.58 M
03/11/2018 $0.0923693 $1.21 M $65.12 M
04/11/2018 $0.0906709 $563,028 $63.92 M
05/11/2018 $0.0933375 $601,876 $65.80 M
06/11/2018 $0.0929802 $801,269 $65.55 M
07/11/2018 $0.0912893 $1.28 M $64.36 M
08/11/2018 $0.0905263 $1.09 M $63.96 M
09/11/2018 $0.0902262 $641,400 $63.75 M
10/11/2018 $0.0886823 $579,280 $62.65 M
11/11/2018 $0.0884091 $434,872 $62.46 M
12/11/2018 $0.0880819 $770,350 $62.23 M
13/11/2018 $0.0883109 $1.57 M $62.39 M
14/11/2018 $0.083419 $887,470 $58.94 M
15/11/2018 $0.0719559 $1.20 M $50.84 M
16/11/2018 $0.0744478 $862,989 $52.60 M
17/11/2018 $0.0693216 $629,489 $48.98 M
18/11/2018 $0.0697683 $538,472 $49.29 M
19/11/2018 $0.0690153 $400,987 $48.76 M
20/11/2018 $0.0630573 $1.32 M $44.55 M
21/11/2018 $0.0511598 $2.03 M $36.14 M
22/11/2018 $0.0558064 $936,192 $39.43 M
23/11/2018 $0.0552313 $1.07 M $39.02 M
24/11/2018 $0.0591194 $1.80 M $41.77 M
25/11/2018 $0.0469482 $820,419 $33.17 M
26/11/2018 $0.0538161 $1.14 M $38.02 M
27/11/2018 $0.0505376 $1.02 M $35.70 M
28/11/2018 $0.0522053 $865,863 $36.88 M
29/11/2018 $0.0530055 $1.42 M $37.45 M
30/11/2018 $0.0543140380363 $672,363 $38.37 M
01/12/2018 $0.0777373949561 $114.50 M $54.92 M
02/12/2018 $0.0771535250936 $10.98 M $54.51 M
03/12/2018 $0.0633803082407 $6.89 M $44.78 M
04/12/2018 $0.0690291534415 $10.61 M $48.77 M
05/12/2018 $0.0627194826335 $9.67 M $44.31 M
06/12/2018 $0.0552686683691 $2.34 M $39.05 M
07/12/2018 $0.0450822260421 $2.30 M $31.85 M
08/12/2018 $0.0493915114643 $1.73 M $34.90 M
09/12/2018 $0.0462750235057 $1.00 M $32.69 M
10/12/2018 $0.0476567555449 $1.01 M $33.67 M
11/12/2018 $0.04710231567 $976,138 $33.28 M
12/12/2018 $0.0455007663193 $698,449 $32.15 M
13/12/2018 $0.0441080535435 $897,896 $31.16 M
14/12/2018 $0.0426608493779 $928,485 $30.14 M
15/12/2018 $0.0412531763601 $508,177 $29.15 M
16/12/2018 $0.041858948649 $368,998 $29.57 M
17/12/2018 $0.0411329723213 $417,900 $29.06 M
18/12/2018 $0.0441788139794 $1.07 M $31.21 M
19/12/2018 $0.0485320810334 $1.15 M $34.29 M
20/12/2018 $0.0479414292336 $1.91 M $33.87 M
21/12/2018 $0.047531049053 $1.83 M $33.58 M
22/12/2018 $0.0612269674168 $11.23 M $43.26 M
23/12/2018 $0.0556055680043 $7.99 M $39.29 M
24/12/2018 $0.0571424236944 $2.83 M $40.37 M
25/12/2018 $0.0491437915238 $3.28 M $34.72 M
26/12/2018 $0.0498485256728 $870,086 $35.22 M
27/12/2018 $0.0458327125318 $911,161 $32.45 M
28/12/2018 $0.0501175367359 $6.02 M $35.48 M
29/12/2018 $0.0513525219734 $6.51 M $36.36 M
30/12/2018 $0.0502901093722 $1.84 M $35.61 M
31/12/2018 $0.0486955737511 $784,284 $34.48 M
01/01/2019 $0.047087950526 $602,285 $33.34 M
02/01/2019 $0.0490724059943 $967,034 $34.74 M
03/01/2019 $0.0505583165046 $2.47 M $35.80 M
04/01/2019 $0.0506550990681 $2.11 M $35.86 M
05/01/2019 $0.0510618062745 $1.10 M $36.15 M
06/01/2019 $0.0496247394874 $549,616 $35.13 M
07/01/2019 $0.0520413309842 $1.40 M $36.85 M
08/01/2019 $0.0512788277315 $911,261 $36.31 M
09/01/2019 $0.0509665681707 $1.08 M $36.08 M
10/01/2019 $0.0513810115549 $673,457 $36.38 M
11/01/2019 $0.0447306969515 $2.01 M $31.67 M
12/01/2019 $0.0460735172263 $688,631 $32.62 M
13/01/2019 $0.0461685995624 $619,379 $32.69 M
14/01/2019 $0.0444907183764 $756,556 $31.50 M
15/01/2019 $0.0461746265033 $559,219 $32.69 M
16/01/2019 $0.0468396847077 $1.41 M $33.16 M
17/01/2019 $0.0480119102117 $981,962 $34.11 M
18/01/2019 $0.0471450388012 $705,333 $33.50 M
19/01/2019 $0.0468716027752 $513,086 $33.30 M
20/01/2019 $0.0496178468405 $5.09 M $35.25 M
21/01/2019 $0.046198865926 $1.42 M $32.82 M
22/01/2019 $0.048080920428 $1.58 M $34.16 M
23/01/2019 $0.0503977712448 $1.96 M $35.81 M
24/01/2019 $0.0507333486726 $4.40 M $36.05 M
25/01/2019 $0.0514053649415 $1.95 M $36.52 M
26/01/2019 $0.0623513221576 $7.60 M $44.30 M
27/01/2019 $0.0629893740484 $11.65 M $44.75 M
28/01/2019 $0.0515739006258 $8.08 M $36.64 M
29/01/2019 $0.0518290377988 $3.77 M $36.82 M
30/01/2019 $0.0522721771213 $2.35 M $37.14 M
31/01/2019 $0.0537362405127 $1.87 M $38.18 M
01/02/2019 $0.0515272508991 $1.83 M $36.61 M
02/02/2019 $0.0558030947574 $3.83 M $39.65 M
03/02/2019 $0.0567538749687 $1.81 M $40.32 M
04/02/2019 $0.0554431116637 $1.25 M $39.39 M
05/02/2019 $0.065840555375 $6.38 M $46.78 M
06/02/2019 $0.071155834881 $11.88 M $50.56 M
07/02/2019 $0.0674580092965 $8.31 M $47.93 M
08/02/2019 $0.0685208055716 $4.50 M $48.68 M
09/02/2019 $0.0701359079399 $3.41 M $49.83 M
10/02/2019 $0.0828653461973 $12.37 M $58.88 M
11/02/2019 $0.0904630037897 $34.59 M $64.27 M
12/02/2019 $0.0836071779737 $7.79 M $59.40 M
13/02/2019 $0.0851934343987 $5.24 M $65.64 M
14/02/2019 $0.0941307401131 $9.81 M $72.53 M
15/02/2019 $0.0915996160298 $7.42 M $70.58 M
16/02/2019 $0.0893965200387 $4.15 M $68.88 M
17/02/2019 $0.0891275418321 $3.80 M $68.67 M
18/02/2019 $0.0882988084505 $3.66 M $68.03 M
19/02/2019 $0.090162757061 $5.38 M $69.47 M
20/02/2019 $0.0991509599861 $6.48 M $86.31 M
21/02/2019 $0.0958898080636 $8.41 M $83.47 M
21/02/2019 $0.0934730787338 $3.56 M $81.37 M
22/02/2019 $0.0958804826728 $2.37 M $83.46 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×