Currency Not Found

More Info About Coin

An Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Historical Data

Date Price Volume Market Cap
24/03/2018 $0.338889 $2.65 M $13.56 M
25/03/2018 $0.345526 $960,891 $13.82 M
26/03/2018 $0.292569 $716,383 $11.70 M
27/03/2018 $0.285465 $558,664 $11.42 M
28/03/2018 $0.295043 $415,620 $11.80 M
29/03/2018 $0.267321 $294,841 $10.69 M
30/03/2018 $0.253682 $284,811 $10.15 M
31/03/2018 $0.256231 $142,138 $10.25 M
01/04/2018 $0.268455 $2.91 M $10.74 M
02/04/2018 $0.291265 $6.93 M $11.65 M
03/04/2018 $0.437337 $35.23 M $17.49 M
04/04/2018 $0.421957 $17.90 M $16.88 M
05/04/2018 $0.349163 $7.74 M $13.97 M
06/04/2018 $0.316841 $2.29 M $12.67 M
07/04/2018 $0.348528 $3.54 M $13.94 M
08/04/2018 $0.36311 $4.08 M $14.52 M
09/04/2018 $0.346106 $2.25 M $13.84 M
10/04/2018 $0.345484 $1.31 M $13.82 M
11/04/2018 $0.347212 $1.10 M $13.89 M
12/04/2018 $0.403522 $16.30 M $16.14 M
13/04/2018 $0.417709 $11.23 M $16.71 M
14/04/2018 $0.413724 $2.70 M $16.55 M
15/04/2018 $0.42653 $2.27 M $17.06 M
16/04/2018 $0.418628 $3.30 M $16.75 M
17/04/2018 $0.439 $2.71 M $17.56 M
18/04/2018 $0.54867 $47.10 M $21.95 M
19/04/2018 $0.580532 $14.13 M $23.22 M
20/04/2018 $0.603166 $9.60 M $24.13 M
21/04/2018 $0.590436 $9.53 M $23.62 M
22/04/2018 $0.61528 $5.80 M $24.61 M
23/04/2018 $0.607156 $4.10 M $24.29 M
24/04/2018 $0.639311 $12.53 M $25.57 M
25/04/2018 $0.64174 $20.30 M $25.67 M
26/04/2018 $0.642057 $8.95 M $25.68 M
27/04/2018 $0.674082 $10.52 M $26.96 M
28/04/2018 $0.722774 $24.03 M $28.91 M
29/04/2018 $0.70118 $7.03 M $28.05 M
30/04/2018 $0.664119 $2.82 M $26.56 M
01/05/2018 $0.641043 $3.01 M $25.64 M
02/05/2018 $0.648203 $3.68 M $25.93 M
03/05/2018 $0.66465 $4.98 M $26.59 M
04/05/2018 $0.688406 $11.14 M $27.54 M
05/05/2018 $0.668348 $2.35 M $26.73 M
06/05/2018 $0.638125 $2.02 M $25.53 M
07/05/2018 $0.610317 $1.57 M $24.41 M
08/05/2018 $0.602376 $1.57 M $24.10 M
09/05/2018 $0.649471 $12.25 M $25.98 M
10/05/2018 $0.591872 $4.62 M $23.67 M
11/05/2018 $0.469744 $6.49 M $18.79 M
12/05/2018 $0.4722 $2.41 M $18.89 M
13/05/2018 $0.522792 $3.58 M $20.91 M
14/05/2018 $0.553635 $10.67 M $22.15 M
15/05/2018 $0.542272 $2.65 M $21.69 M
16/05/2018 $0.49832 $2.01 M $19.93 M
17/05/2018 $0.478872 $1.23 M $19.15 M
18/05/2018 $0.47602 $804,557 $19.04 M
19/05/2018 $0.464863 $360,362 $18.59 M
20/05/2018 $0.477708 $626,013 $19.11 M
21/05/2018 $0.467707 $684,309 $18.71 M
22/05/2018 $0.443726 $594,505 $17.75 M
23/05/2018 $0.388492 $624,738 $15.54 M
24/05/2018 $0.383955 $2.17 M $15.36 M
25/05/2018 $0.378596 $582,892 $15.14 M
26/05/2018 $0.371863 $286,276 $14.87 M
27/05/2018 $0.392438 $1.41 M $15.70 M
28/05/2018 $0.366973 $920,313 $14.68 M
29/05/2018 $0.38174 $1.26 M $15.27 M
30/05/2018 $0.368002 $2.51 M $14.72 M
31/05/2018 $0.375265 $738,077 $15.01 M
01/06/2018 $0.371805 $519,889 $14.87 M
02/06/2018 $0.381777 $573,083 $15.27 M
03/06/2018 $0.387629 $580,612 $15.51 M
04/06/2018 $0.369872 $501,782 $14.79 M
05/06/2018 $0.368297 $280,767 $14.73 M
06/06/2018 $0.367605 $291,057 $14.70 M
07/06/2018 $0.364339 $200,941 $14.57 M
08/06/2018 $0.353943 $183,771 $14.16 M
09/06/2018 $0.347167 $105,801 $13.89 M
10/06/2018 $0.287803 $302,101 $11.51 M
11/06/2018 $0.278775 $357,521 $11.15 M
12/06/2018 $0.274968 $367,040 $11.00 M
13/06/2018 $0.246446 $219,323 $9.86 M
14/06/2018 $0.267123 $225,144 $10.68 M
15/06/2018 $0.257956 $227,910 $10.32 M
16/06/2018 $0.258492 $128,459 $10.34 M
17/06/2018 $0.261307 $83,516 $10.45 M
18/06/2018 $0.263853 $87,955 $10.55 M
19/06/2018 $0.263976 $100,350 $10.56 M
20/06/2018 $0.256185 $451,837 $10.25 M
21/06/2018 $0.24593 $207,489 $9.84 M
22/06/2018 $0.224416 $179,431 $8.98 M
23/06/2018 $0.207759 $85,485 $8.31 M
24/06/2018 $0.198852 $135,591 $7.95 M
25/06/2018 $0.201253 $166,471 $8.05 M
26/06/2018 $0.207793 $1.45 M $8.31 M
27/06/2018 $0.198103 $610,638 $7.92 M
28/06/2018 $0.180651 $250,362 $7.23 M
29/06/2018 $0.178902 $259,682 $7.16 M
30/06/2018 $0.208698 $1.22 M $8.35 M
01/07/2018 $0.211273 $545,109 $8.45 M
02/07/2018 $0.22499 $393,094 $9.00 M
03/07/2018 $0.228077 $791,014 $9.12 M
04/07/2018 $0.23495 $467,866 $9.40 M
05/07/2018 $0.229921 $1.76 M $9.20 M
06/07/2018 $0.253993 $2.59 M $10.16 M
07/07/2018 $0.24216 $537,681 $9.69 M
08/07/2018 $0.240052 $215,904 $9.60 M
09/07/2018 $0.232763 $206,709 $9.31 M
10/07/2018 $0.217549 $362,101 $8.70 M
11/07/2018 $0.210266 $217,257 $8.41 M
12/07/2018 $0.202056 $126,602 $8.08 M
13/07/2018 $0.199822 $162,886 $7.99 M
14/07/2018 $0.201699 $152,657 $8.07 M
15/07/2018 $0.204321 $135,126 $8.17 M
16/07/2018 $0.213111 $336,716 $8.52 M
17/07/2018 $0.239664 $640,080 $9.59 M
18/07/2018 $0.281299 $8.30 M $11.25 M
19/07/2018 $0.289712 $2.51 M $11.59 M
20/07/2018 $0.259834 $755,800 $10.39 M
21/07/2018 $0.266971 $525,767 $10.68 M
22/07/2018 $0.254833 $606,456 $10.19 M
23/07/2018 $0.243534 $912,930 $9.74 M
24/07/2018 $0.246281 $819,996 $9.85 M
25/07/2018 $0.259897 $3.73 M $10.40 M
26/07/2018 $0.263293 $4.14 M $10.53 M
27/07/2018 $0.270514 $1.97 M $10.82 M
28/07/2018 $0.265586 $982,314 $10.62 M
29/07/2018 $0.266556 $369,708 $10.66 M
30/07/2018 $0.254213 $416,658 $10.17 M
31/07/2018 $0.229261 $503,812 $9.17 M
01/08/2018 $0.214705 $370,553 $8.59 M
02/08/2018 $0.203003 $254,072 $8.12 M
03/08/2018 $0.198903 $369,910 $7.96 M
04/08/2018 $0.189534 $301,664 $7.58 M
05/08/2018 $0.197327 $199,358 $7.89 M
06/08/2018 $0.192592 $186,215 $7.70 M
07/08/2018 $0.185776 $274,685 $7.43 M
08/08/2018 $0.166397 $174,705 $6.66 M
09/08/2018 $0.177419 $340,427 $7.10 M
10/08/2018 $0.160578 $240,081 $6.42 M
11/08/2018 $0.153169 $177,205 $6.13 M
12/08/2018 $0.15083 $64,457 $6.03 M
13/08/2018 $0.130367 $199,267 $5.21 M
14/08/2018 $0.116321 $403,848 $4.65 M
15/08/2018 $0.133355 $1.02 M $5.33 M
16/08/2018 $0.137185 $331,021 $5.49 M
17/08/2018 $0.153365 $308,638 $6.13 M
18/08/2018 $0.144655 $226,058 $5.79 M
19/08/2018 $0.145772 $129,949 $5.83 M
20/08/2018 $0.134836 $172,094 $5.39 M
21/08/2018 $0.13022 $219,971 $5.21 M
22/08/2018 $0.120445 $186,085 $4.82 M
23/08/2018 $0.124945 $65,329 $5.00 M
24/08/2018 $0.126195 $68,196 $5.05 M
25/08/2018 $0.126109 $83,626 $5.04 M
26/08/2018 $0.126814 $82,593 $5.07 M
27/08/2018 $0.130581 $150,951 $5.22 M
28/08/2018 $0.136439 $336,035 $5.46 M
29/08/2018 $0.135076 $463,021 $5.40 M
30/08/2018 $0.130217 $228,671 $5.21 M
31/08/2018 $0.131789 $147,755 $5.27 M
01/09/2018 $0.139153 $218,577 $5.57 M
02/09/2018 $0.137006 $305,336 $5.48 M
03/09/2018 $0.136346 $188,103 $5.45 M
04/09/2018 $0.137142 $181,872 $5.49 M
05/09/2018 $0.122932 $200,995 $4.92 M
06/09/2018 $0.116201 $99,242 $4.65 M
07/09/2018 $0.11582 $96,161 $4.63 M
08/09/2018 $0.109789 $30,495 $4.39 M
09/09/2018 $0.107368 $32,643 $4.29 M
10/09/2018 $0.106567 $41,459 $4.26 M
11/09/2018 $0.101935 $52,837 $4.08 M
12/09/2018 $0.0988952 $81,976 $3.96 M
13/09/2018 $0.104894 $71,298 $4.20 M
15/09/2018 $0.105165 $153,632 $4.21 M
16/09/2018 $0.104087 $38,221 $4.16 M
17/09/2018 $0.216008 $14.45 M $8.64 M
18/09/2018 $0.184392 $6.56 M $7.38 M
19/09/2018 $0.176155 $2.51 M $7.05 M
20/09/2018 $0.171921 $1.65 M $6.88 M
21/09/2018 $0.169924 $1.55 M $6.80 M
22/09/2018 $0.176112 $2.21 M $7.04 M
23/09/2018 $0.166676 $756,940 $6.67 M
24/09/2018 $0.171971 $799,781 $6.88 M
25/09/2018 $0.162981 $411,816 $6.52 M
26/09/2018 $0.158371 $1.39 M $6.33 M
27/09/2018 $0.157275 $230,571 $6.29 M
28/09/2018 $0.158934 $295,510 $6.36 M
29/09/2018 $0.161132 $228,986 $6.45 M
30/09/2018 $0.168547 $1.09 M $6.74 M
01/10/2018 $0.162142 $724,730 $6.49 M
02/10/2018 $0.164044 $420,848 $6.56 M
03/10/2018 $0.159794 $344,660 $6.39 M
04/10/2018 $0.155865 $177,483 $6.23 M
05/10/2018 $0.154327 $169,304 $6.17 M
06/10/2018 $0.151881 $203,133 $6.08 M
07/10/2018 $0.149115 $85,528 $5.96 M
08/10/2018 $0.1492 $116,545 $5.97 M
09/10/2018 $0.162181 $791,086 $6.49 M
10/10/2018 $0.159948 $1.96 M $6.40 M
11/10/2018 $0.299763 $26.10 M $11.99 M
12/10/2018 $0.193424 $51.06 M $7.74 M
13/10/2018 $0.21393 $6.88 M $8.56 M
14/10/2018 $0.212101 $6.35 M $8.48 M
15/10/2018 $0.20367 $2.00 M $8.15 M
16/10/2018 $0.207517 $4.22 M $8.30 M
17/10/2018 $0.212167 $1.64 M $8.49 M
18/10/2018 $0.209823 $939,171 $8.39 M
19/10/2018 $0.205282 $483,695 $8.21 M
20/10/2018 $0.219055 $2.74 M $8.76 M
21/10/2018 $0.220827 $3.53 M $8.83 M
22/10/2018 $0.220573 $1.31 M $8.82 M
23/10/2018 $0.216881 $775,810 $8.68 M
24/10/2018 $0.214566 $583,203 $8.58 M
25/10/2018 $0.209015 $434,317 $8.36 M
26/10/2018 $0.20972 $398,073 $8.39 M
27/10/2018 $0.207472 $231,988 $8.30 M
28/10/2018 $0.206143 $105,360 $8.25 M
29/10/2018 $0.199417 $949,315 $7.98 M
30/10/2018 $0.191974 $627,692 $7.68 M
31/10/2018 $0.187969 $378,922 $7.52 M
01/11/2018 $0.194836 $676,976 $7.79 M
02/11/2018 $0.210127 $1.44 M $8.41 M
03/11/2018 $0.211935 $1.06 M $8.48 M
04/11/2018 $0.212265 $431,649 $8.49 M
05/11/2018 $0.209115 $810,093 $8.36 M
06/11/2018 $0.196995 $533,252 $7.88 M
07/11/2018 $0.200481 $338,366 $8.02 M
08/11/2018 $0.203331 $765,490 $8.13 M
09/11/2018 $0.20011 $709,024 $8.00 M
10/11/2018 $0.198005 $411,863 $7.92 M
11/11/2018 $0.196361 $98,052 $7.85 M
12/11/2018 $0.197303 $411,886 $7.89 M
13/11/2018 $0.191682 $568,238 $7.67 M
14/11/2018 $0.189909 $231,002 $7.60 M
15/11/2018 $0.163949 $454,131 $6.56 M
16/11/2018 $0.153864 $543,984 $6.15 M
17/11/2018 $0.148125 $182,273 $5.93 M
18/11/2018 $0.156623 $505,721 $6.26 M
19/11/2018 $0.158906 $2.14 M $6.36 M
20/11/2018 $0.129302 $710,821 $5.17 M
21/11/2018 $0.108635 $711,534 $4.35 M
22/11/2018 $0.116773 $584,738 $4.67 M
23/11/2018 $0.109573 $289,011 $4.38 M
24/11/2018 $0.116318 $229,717 $4.65 M
25/11/2018 $0.11431 $261,803 $4.57 M
26/11/2018 $0.118466 $575,495 $4.74 M
27/11/2018 $0.118284 $871,643 $4.73 M
28/11/2018 $0.138111 $1.89 M $5.52 M
29/11/2018 $0.145035 $2.40 M $5.80 M
30/11/2018 $0.181731930964 $8.95 M $7.27 M
01/12/2018 $0.155203389332 $6.48 M $6.21 M
02/12/2018 $0.161546032983 $2.44 M $6.46 M
03/12/2018 $0.155073426188 $1.80 M $6.20 M
04/12/2018 $0.148340226415 $1.23 M $5.93 M
05/12/2018 $0.150143501746 $2.78 M $6.01 M
06/12/2018 $0.140119277352 $847,993 $5.60 M
07/12/2018 $0.108935050308 $1.01 M $4.36 M
08/12/2018 $0.116235182287 $809,871 $4.65 M
09/12/2018 $0.113781131463 $457,961 $4.55 M
10/12/2018 $0.119420167496 $507,866 $4.78 M
11/12/2018 $0.113548966903 $384,050 $4.54 M
12/12/2018 $0.107583900642 $406,917 $4.30 M
13/12/2018 $0.108428462957 $302,823 $4.34 M
14/12/2018 $0.107996292253 $271,795 $4.32 M
15/12/2018 $0.100619770943 $171,721 $4.02 M
16/12/2018 $0.102424038686 $279,447 $4.10 M
17/12/2018 $0.102675211084 $345,906 $4.11 M
18/12/2018 $0.114257808296 $487,191 $4.57 M
19/12/2018 $0.125437332084 $1.10 M $5.02 M
20/12/2018 $0.122199421421 $1.14 M $4.89 M
21/12/2018 $0.128010468104 $1.75 M $5.12 M
22/12/2018 $0.123279295812 $639,993 $4.93 M
23/12/2018 $0.125964179505 $259,790 $5.04 M
24/12/2018 $0.132517049378 $586,336 $5.30 M
25/12/2018 $0.121920578751 $910,407 $4.88 M
26/12/2018 $0.119366219051 $491,244 $4.77 M
27/12/2018 $0.115835854088 $503,122 $4.63 M
28/12/2018 $0.113643648131 $754,719 $4.55 M
29/12/2018 $0.11908460135 $419,127 $4.76 M
30/12/2018 $0.120855180574 $1.06 M $4.83 M
31/12/2018 $0.121701154299 $3.75 M $4.87 M
01/01/2019 $0.118572456638 $288,668 $4.74 M
02/01/2019 $0.127789821379 $3.94 M $5.11 M
03/01/2019 $0.127025953726 $1.01 M $5.08 M
04/01/2019 $0.12988459103 $898,789 $5.20 M
05/01/2019 $0.132491246599 $834,035 $5.30 M
06/01/2019 $0.12987939666 $404,035 $5.20 M
07/01/2019 $0.132335587244 $347,198 $5.29 M
08/01/2019 $0.12942344353 $371,404 $5.18 M
09/01/2019 $0.13049194771 $291,386 $5.22 M
10/01/2019 $0.128673770467 $207,998 $5.15 M
11/01/2019 $0.10920026973 $510,459 $4.37 M
12/01/2019 $0.111770764819 $132,472 $4.47 M
13/01/2019 $0.113514138581 $205,735 $4.54 M
14/01/2019 $0.109711804715 $130,975 $4.39 M
15/01/2019 $0.113461416798 $240,736 $4.54 M
16/01/2019 $0.115898421186 $467,105 $4.64 M
17/01/2019 $0.128345935307 $1.08 M $5.13 M
18/01/2019 $0.119671353581 $395,403 $4.79 M
19/01/2019 $0.122583534941 $350,061 $4.90 M
20/01/2019 $0.12275144911 $425,413 $4.91 M
21/01/2019 $0.115502769048 $265,131 $4.62 M
22/01/2019 $0.114931562593 $157,375 $4.60 M
23/01/2019 $0.115527630541 $163,525 $4.62 M
24/01/2019 $0.116150843916 $191,252 $4.65 M
25/01/2019 $0.117398574322 $304,686 $4.70 M
26/01/2019 $0.115195181818 $185,193 $4.61 M
27/01/2019 $0.11450096196 $92,952 $4.58 M
28/01/2019 $0.107562337314 $205,273 $4.30 M
29/01/2019 $0.103111217905 $165,176 $4.12 M
30/01/2019 $0.103886042794 $113,532 $4.16 M
31/01/2019 $0.106223608447 $162,073 $4.25 M
01/02/2019 $0.0967007999011 $206,231 $3.87 M
02/02/2019 $0.102771447364 $119,230 $4.11 M
03/02/2019 $0.101887706016 $129,206 $4.08 M
04/02/2019 $0.102061864026 $65,216 $4.08 M
05/02/2019 $0.101665376846 $116,687 $4.07 M
06/02/2019 $0.0991213649602 $303,284 $3.96 M
07/02/2019 $0.102474022784 $2.39 M $4.10 M
08/02/2019 $0.113944927725 $5.42 M $4.56 M
09/02/2019 $0.110513686389 $1.19 M $4.42 M
10/02/2019 $0.110467730638 $460,661 $4.42 M
11/02/2019 $0.11198657123 $508,971 $4.48 M
12/02/2019 $0.10985164812 $539,717 $4.39 M
13/02/2019 $0.109743612998 $286,458 $4.39 M
14/02/2019 $0.10934005984 $198,010 $4.37 M
15/02/2019 $0.106389110226 $141,089 $4.26 M
16/02/2019 $0.111929497545 $974,544 $4.48 M
17/02/2019 $0.125276291511 $3.03 M $5.01 M
18/02/2019 $0.121055089793 $1.67 M $4.84 M
19/02/2019 $0.117159302907 $602,207 $4.69 M
20/02/2019 $0.119600175506 $799,686 $4.78 M
21/02/2019 $0.121921353686 $471,308 $4.88 M
22/02/2019 $0.119018798173 $443,871 $4.76 M
23/02/2019 $0.114059212538 $1.38 M $4.56 M
24/02/2019 $0.115886965338 $1.04 M $4.64 M
25/02/2019 $0.10081714516 $1.12 M $4.03 M
26/02/2019 $0.101151139009 $397,250 $4.05 M
27/02/2019 $0.101078521896 $466,765 $4.04 M
28/02/2019 $0.100135583379 $515,056 $4.01 M
01/03/2019 $0.0978842399215 $549,013 $3.92 M
02/03/2019 $0.0654318002433 $2.51 M $2.62 M
03/03/2019 $0.0671050625129 $1.11 M $2.68 M
04/03/2019 $0.0638735163079 $395,533 $2.55 M
05/03/2019 $0.0596147575852 $282,271 $2.38 M
06/03/2019 $0.0629899568639 $711,825 $2.52 M
07/03/2019 $0.0668785287172 $750,485 $2.68 M
08/03/2019 $0.0631191620136 $464,276 $2.52 M
09/03/2019 $0.0419314632272 $1.00 M $1.68 M
10/03/2019 $0.0350749079851 $300,242 $1.40 M
11/03/2019 $0.0298093447446 $65,334 $1.19 M
12/03/2019 $0.0271160506251 $62,819 $1.08 M
13/03/2019 $0.025959130654 $85,576 $1.04 M
14/03/2019 $0.0274527705994 $27,077 $1.10 M
15/03/2019 $0.0268456074867 $31,871 $1.07 M
16/03/2019 $0.0258573774021 $25,783 $1.03 M
17/03/2019 $0.0258047142124 $39,347 $1.03 M
18/03/2019 $0.0274230702511 $20,464 $1.10 M
19/03/2019 $0.0246676121161 $60,956 $986,704
20/03/2019 $0.0245700130386 $16,057 $982,800
21/03/2019 $0.0244293037673 $9,824 $977,172
22/03/2019 $0.0206289051241 $58,584 $825,156
23/03/2019 $0.0203276345907 $15,226 $813,105
24/03/2019 $0.0229618029475 $19,736 $918,472
24/03/2019 $0.0243192566689 $32,540 $972,770
26/03/2019 $0.0216324856479 $18,327 $865,299

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×