TRAXIA (TMT) current price is $0.007348.

TRAXIA current price is $0.007348 with a marketcap of $3.61 M. Its price is -2.32% down in last 24 hours.


  • traxia
    TRAXIA(TMT)
  • Price
    $0.007348
  • 1h %
    -0.74%
  • 24h %
    -2.32%
  • 7d %
    -12.73%
  • Market Cap
    $3.61 M
  • Volume
    $199,670
  • Available Supply
    491.40 M TMT
  • Rank
    531


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/06/2018 $0.0606007 $615,458 $0
09/06/2018 $0.0554809 $641,768 $0
10/06/2018 $0.0541855 $2.79 M $0
11/06/2018 $0.041439 $2.55 M $0
12/06/2018 $0.0422437 $901,638 $0
13/06/2018 $0.0360908 $2.08 M $0
14/06/2018 $0.0340645 $1.35 M $0
15/06/2018 $0.0462085 $2.54 M $0
16/06/2018 $0.0365017 $3.55 M $0
17/06/2018 $0.033721 $2.27 M $0
18/06/2018 $0.0305072 $2.75 M $0
19/06/2018 $0.0301306 $3.74 M $0
20/06/2018 $0.0274262 $5.18 M $0
21/06/2018 $0.0282776 $3.90 M $0
22/06/2018 $0.0285845 $6.39 M $0
23/06/2018 $0.0232093 $1.40 M $0
24/06/2018 $0.0224117 $933,367 $0
25/06/2018 $0.021315 $680,467 $0
26/06/2018 $0.0153401 $601,741 $0
27/06/2018 $0.0153425 $850,365 $0
28/06/2018 $0.0195288 $884,977 $0
29/06/2018 $0.0204538 $998,210 $0
30/06/2018 $0.0188559 $422,694 $0
01/07/2018 $0.020821 $45,620 $0
02/07/2018 $0.0209783 $136,414 $0
03/07/2018 $0.0208715 $150,986 $0
04/07/2018 $0.0228684 $310,091 $0
05/07/2018 $0.0227528 $171,258 $0
06/07/2018 $0.0233155 $202,938 $0
07/07/2018 $0.022989 $204,590 $0
08/07/2018 $0.0225178 $185,115 $0
09/07/2018 $0.0205103 $167,468 $0
10/07/2018 $0.0193971 $155,512 $0
11/07/2018 $0.0170857 $139,706 $0
12/07/2018 $0.0174809 $178,446 $0
13/07/2018 $0.0170764 $236,330 $0
14/07/2018 $0.0175276 $235,427 $0
15/07/2018 $0.0177787 $232,248 $0
16/07/2018 $0.0186612 $308,715 $0
17/07/2018 $0.0216291 $356,000 $0
18/07/2018 $0.0279905 $545,814 $0
19/07/2018 $0.0280117 $640,022 $0
20/07/2018 $0.0275244 $556,684 $0
21/07/2018 $0.0238684 $297,579 $0
22/07/2018 $0.0229095 $127,985 $0
23/07/2018 $0.0233742 $123,819 $0
24/07/2018 $0.0200424 $167,975 $0
25/07/2018 $0.0194076 $291,685 $0
26/07/2018 $0.0201489 $133,782 $0
27/07/2018 $0.0203032 $107,362 $0
28/07/2018 $0.0201156 $96,529 $0
29/07/2018 $0.0198143 $95,859 $0
30/07/2018 $0.0194146 $79,791 $0
31/07/2018 $0.018388 $80,975 $0
01/08/2018 $0.0179831 $148,195 $0
02/08/2018 $0.0183617 $139,787 $0
03/08/2018 $0.0171633 $113,074 $0
04/08/2018 $0.0167914 $84,172 $0
05/08/2018 $0.0157959 $79,240 $0
06/08/2018 $0.0167466 $76,355 $0
07/08/2018 $0.0162963 $85,531 $0
08/08/2018 $0.0154594 $184,040 $0
09/08/2018 $0.0143892 $225,221 $6.48 M
10/08/2018 $0.0140574 $210,863 $6.33 M
11/08/2018 $0.0127973 $161,232 $5.76 M
12/08/2018 $0.01222 $181,246 $5.50 M
13/08/2018 $0.0122336 $136,439 $5.51 M
14/08/2018 $0.0112504 $290,870 $5.06 M
15/08/2018 $0.0105722 $659,090 $4.76 M
16/08/2018 $0.0127124 $789,118 $5.72 M
17/08/2018 $0.0126055 $749,028 $5.67 M
18/08/2018 $0.0137077 $762,685 $6.17 M
19/08/2018 $0.0131065 $725,081 $5.90 M
20/08/2018 $0.0134072 $796,470 $6.03 M
21/08/2018 $0.0128994 $759,852 $6.32 M
22/08/2018 $0.013653 $688,048 $6.69 M
23/08/2018 $0.0139875 $898,673 $6.85 M
24/08/2018 $0.0137301 $752,338 $6.73 M
25/08/2018 $0.0142455 $819,061 $6.98 M
26/08/2018 $0.014062 $801,487 $6.89 M
27/08/2018 $0.0136752 $796,402 $6.70 M
28/08/2018 $0.0143457 $889,968 $7.03 M
29/08/2018 $0.0142334 $889,201 $6.97 M
30/08/2018 $0.0134065 $786,763 $6.57 M
31/08/2018 $0.0127521 $745,831 $6.25 M
01/09/2018 $0.0130839 $776,204 $6.42 M
02/09/2018 $0.012844 $656,826 $6.30 M
03/09/2018 $0.013679 $741,553 $6.71 M
04/09/2018 $0.0137444 $788,992 $6.74 M
05/09/2018 $0.012731 $775,535 $6.24 M
06/09/2018 $0.010609 $648,808 $5.20 M
07/09/2018 $0.0105815 $628,912 $5.19 M
08/09/2018 $0.0102945 $703,162 $5.05 M
09/09/2018 $0.00925387 $482,873 $4.54 M
10/09/2018 $0.00901224 $488,214 $4.42 M
11/09/2018 $0.0093783 $451,260 $4.60 M
12/09/2018 $0.00824304 $538,651 $4.04 M
13/09/2018 $0.00867653 $358,674 $4.26 M
14/09/2018 $0.00991584 $339,142 $4.86 M
15/09/2018 $0.00930439 $267,036 $4.56 M
16/09/2018 $0.00927253 $141,659 $4.55 M
17/09/2018 $0.00949 $148,891 $4.65 M
18/09/2018 $0.00885543 $174,598 $4.34 M
19/09/2018 $0.00897321 $181,280 $4.40 M
20/09/2018 $0.00860831 $192,555 $4.22 M
21/09/2018 $0.00896912 $240,631 $4.40 M
22/09/2018 $0.00991983 $217,504 $4.87 M
23/09/2018 $0.00936612 $144,757 $4.59 M
24/09/2018 $0.00966713 $134,240 $4.74 M
25/09/2018 $0.00888364 $164,875 $4.36 M
26/09/2018 $0.00846504 $163,670 $4.15 M
27/09/2018 $0.00888446 $207,916 $4.36 M
28/09/2018 $0.00911514 $231,938 $4.47 M
29/09/2018 $0.00900118 $258,822 $4.41 M
30/09/2018 $0.00931622 $193,143 $4.57 M
01/10/2018 $0.00918851 $49,260 $4.51 M
02/10/2018 $0.00899075 $206,781 $4.41 M
03/10/2018 $0.00885157 $238,061 $4.34 M
04/10/2018 $0.00942807 $257,805 $4.62 M
05/10/2018 $0.00953792 $252,194 $4.68 M
06/10/2018 $0.0102619 $268,974 $5.04 M
07/10/2018 $0.0106859 $225,882 $5.25 M
08/10/2018 $0.0104312 $209,003 $5.12 M
09/10/2018 $0.0107768 $381,394 $5.29 M
10/10/2018 $0.0106502 $501,585 $5.23 M
11/10/2018 $0.00939138 $436,830 $4.61 M
12/10/2018 $0.00911241 $392,250 $4.47 M
13/10/2018 $0.00950222 $416,841 $4.66 M
14/10/2018 $0.00957697 $350,009 $4.70 M
15/10/2018 $0.00953959 $302,394 $4.68 M
16/10/2018 $0.0104523 $414,581 $5.13 M
17/10/2018 $0.00996037 $406,953 $4.89 M
18/10/2018 $0.00972627 $333,580 $4.77 M
19/10/2018 $0.00965128 $351,242 $4.74 M
20/10/2018 $0.00956217 $409,968 $4.69 M
21/10/2018 $0.00998611 $322,796 $4.90 M
22/10/2018 $0.00990026 $315,854 $4.86 M
23/10/2018 $0.0101157 $530,230 $4.97 M
24/10/2018 $0.0106049 $530,426 $5.21 M
25/10/2018 $0.0124109 $505,903 $6.09 M
26/10/2018 $0.0121613 $589,863 $5.97 M
27/10/2018 $0.0110303 $509,210 $5.41 M
28/10/2018 $0.0107763 $364,655 $5.29 M
29/10/2018 $0.0104718 $343,246 $5.14 M
30/10/2018 $0.00987605 $387,888 $4.85 M
31/10/2018 $0.00987809 $355,964 $4.85 M
01/11/2018 $0.010746 $347,300 $5.28 M
02/11/2018 $0.00973937 $175,644 $4.78 M
03/11/2018 $0.0102647 $238,140 $5.04 M
04/11/2018 $0.0100948 $129,870 $4.96 M
05/11/2018 $0.00985414 $183,150 $4.84 M
06/11/2018 $0.00911188 $230,665 $4.48 M
07/11/2018 $0.00921018 $183,975 $4.53 M
08/11/2018 $0.00862695 $174,805 $4.24 M
09/11/2018 $0.0086581 $230,118 $4.25 M
10/11/2018 $0.00869456 $291,605 $4.27 M
11/11/2018 $0.00856506 $270,023 $4.21 M
12/11/2018 $0.00857864 $257,190 $4.22 M
13/11/2018 $0.00825955 $213,006 $4.06 M
14/11/2018 $0.00825691 $151,334 $4.06 M
15/11/2018 $0.00754977 $198,143 $3.71 M
16/11/2018 $0.00763536 $208,509 $3.75 M
17/11/2018 $0.00777147 $164,076 $3.82 M
17/11/2018 $0.00751222 $135,383 $3.69 M
18/11/2018 $0.00736791896725 $190,981 $3.62 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×