Time New Bank (TNB) current price is $0.002914.

Time New Bank current price is $0.002914 with a marketcap of $7.55 M. Its price is 7.31% up in last 24 hours.


  • time-new-bank
    Time New Bank(TNB)
  • Price
    $0.002914
  • 1h %
    1.24%
  • 24h %
    7.31%
  • 7d %
    -9.12%
  • Market Cap
    $7.55 M
  • Volume
    $524,296
  • Available Supply
    2.59 B TNB
  • Rank
    254


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/12/2017 $0.082848 $35.03 M $93.84 M
17/12/2017 $0.0982631 $18.33 M $111.30 M
18/12/2017 $0.0956857 $15.25 M $108.38 M
19/12/2017 $0.097246 $12.24 M $110.15 M
20/12/2017 $0.0902335 $11.06 M $102.21 M
21/12/2017 $0.110448 $27.97 M $125.10 M
22/12/2017 $0.0848692 $18.68 M $135.86 M
23/12/2017 $0.102734 $12.99 M $164.46 M
24/12/2017 $0.0891642 $9.50 M $142.74 M
25/12/2017 $0.0914628 $12.57 M $146.42 M
26/12/2017 $0.0847095 $23.98 M $135.61 M
27/12/2017 $0.0910823 $15.73 M $145.81 M
28/12/2017 $0.0791215 $16.56 M $126.66 M
29/12/2017 $0.0913671 $21.24 M $146.26 M
30/12/2017 $0.0733956 $22.95 M $117.50 M
31/12/2017 $0.100036 $38.43 M $160.14 M
01/01/2018 $0.0904548 $18.59 M $144.80 M
02/01/2018 $0.0966602 $13.37 M $154.74 M
03/01/2018 $0.129218 $56.50 M $207.73 M
04/01/2018 $0.169626 $57.62 M $272.69 M
05/01/2018 $0.239337 $94.39 M $384.76 M
06/01/2018 $0.217426 $58.02 M $349.54 M
07/01/2018 $0.206696 $55.08 M $332.29 M
08/01/2018 $0.289916 $115.36 M $472.45 M
09/01/2018 $0.269332 $128.06 M $438.91 M
10/01/2018 $0.209009 $62.61 M $340.61 M
11/01/2018 $0.182086 $57.39 M $296.73 M
12/01/2018 $0.165871 $45.18 M $270.64 M
13/01/2018 $0.170115 $42.04 M $277.56 M
14/01/2018 $0.141655 $36.96 M $231.13 M
15/01/2018 $0.126367 $37.54 M $206.18 M
16/01/2018 $0.0996284 $33.51 M $162.56 M
17/01/2018 $0.0796761 $19.21 M $130.00 M
18/01/2018 $0.101457 $31.33 M $165.54 M
19/01/2018 $0.13486 $61.85 M $220.04 M
20/01/2018 $0.13057 $28.35 M $213.04 M
21/01/2018 $0.10104 $15.32 M $164.86 M
22/01/2018 $0.102337 $30.37 M $166.98 M
23/01/2018 $0.146752 $65.76 M $239.44 M
24/01/2018 $0.131767 $85.10 M $214.99 M
25/01/2018 $0.129901 $32.48 M $211.95 M
26/01/2018 $0.12585 $26.37 M $205.34 M
27/01/2018 $0.129294 $16.84 M $210.96 M
28/01/2018 $0.131216 $19.30 M $214.09 M
29/01/2018 $0.12229 $14.50 M $199.53 M
30/01/2018 $0.110364 $13.14 M $180.07 M
31/01/2018 $0.101123 $13.70 M $164.99 M
01/02/2018 $0.0756013 $16.43 M $123.35 M
02/02/2018 $0.0764823 $15.29 M $124.79 M
03/02/2018 $0.0824968 $9.25 M $134.60 M
04/02/2018 $0.0713558 $10.42 M $116.43 M
05/02/2018 $0.0585329 $7.90 M $95.50 M
06/02/2018 $0.0565768 $7.55 M $92.31 M
07/02/2018 $0.070226 $9.75 M $114.58 M
08/02/2018 $0.0670789 $7.51 M $109.45 M
09/02/2018 $0.0730336 $5.77 M $119.16 M
10/02/2018 $0.0716314 $12.29 M $116.88 M
11/02/2018 $0.0698019 $33.55 M $113.89 M
12/02/2018 $0.0740636 $14.43 M $120.84 M
13/02/2018 $0.0688389 $13.56 M $112.32 M
14/02/2018 $0.0707619 $13.70 M $115.46 M
15/02/2018 $0.0790159 $15.19 M $128.92 M
16/02/2018 $0.0780824 $14.96 M $127.40 M
17/02/2018 $0.0811927 $14.33 M $132.48 M
18/02/2018 $0.078935 $16.43 M $128.79 M
19/02/2018 $0.0764789 $13.66 M $124.78 M
20/02/2018 $0.073441 $13.45 M $119.83 M
21/02/2018 $0.0602414 $10.56 M $98.29 M
22/02/2018 $0.0569711 $9.07 M $92.96 M
23/02/2018 $0.0590087 $3.55 M $96.28 M
24/02/2018 $0.0561578 $5.10 M $91.63 M
25/02/2018 $0.0530976 $3.02 M $86.64 M
26/02/2018 $0.0551362 $4.43 M $89.96 M
27/02/2018 $0.0526147 $4.73 M $118.99 M
28/02/2018 $0.0483945 $3.05 M $109.45 M
01/03/2018 $0.0547168 $5.08 M $123.75 M
02/03/2018 $0.0519471 $7.92 M $117.48 M
03/03/2018 $0.0499843 $3.45 M $113.05 M
04/03/2018 $0.0485154 $3.26 M $109.72 M
05/03/2018 $0.0479225 $4.64 M $108.38 M
06/03/2018 $0.0412793 $4.68 M $93.36 M
07/03/2018 $0.0352305 $4.75 M $79.68 M
08/03/2018 $0.029851 $3.32 M $67.51 M
09/03/2018 $0.027848 $3.55 M $62.98 M
10/03/2018 $0.0291131 $2.66 M $65.84 M
11/03/2018 $0.0321849 $2.63 M $72.79 M
12/03/2018 $0.0280212 $2.88 M $63.37 M
13/03/2018 $0.0313879 $6.59 M $70.99 M
14/03/2018 $0.0268971 $4.45 M $60.83 M
15/03/2018 $0.0264958 $3.52 M $59.92 M
16/03/2018 $0.0278882 $2.71 M $63.07 M
17/03/2018 $0.0247931 $1.84 M $56.07 M
18/03/2018 $0.0253129 $4.67 M $57.25 M
19/03/2018 $0.0302559 $4.42 M $68.43 M
20/03/2018 $0.0332577 $3.80 M $75.22 M
21/03/2018 $0.0373219 $4.79 M $84.41 M
22/03/2018 $0.037902 $7.30 M $85.72 M
23/03/2018 $0.0391986 $5.56 M $88.65 M
24/03/2018 $0.0398739 $6.28 M $90.18 M
25/03/2018 $0.0378073 $4.04 M $85.51 M
26/03/2018 $0.0340142 $6.80 M $76.93 M
27/03/2018 $0.0338242 $3.38 M $76.50 M
28/03/2018 $0.0342873 $3.91 M $77.54 M
29/03/2018 $0.0298991 $3.87 M $67.62 M
30/03/2018 $0.0261131 $3.13 M $59.06 M
31/03/2018 $0.0281803 $2.47 M $63.73 M
01/04/2018 $0.0274177 $2.82 M $62.01 M
02/04/2018 $0.0273726 $3.03 M $61.91 M
03/04/2018 $0.0292645 $2.81 M $66.19 M
04/04/2018 $0.0266217 $2.43 M $60.21 M
05/04/2018 $0.0278285 $4.61 M $62.94 M
06/04/2018 $0.0262689 $2.87 M $59.41 M
07/04/2018 $0.0285821 $2.57 M $64.64 M
08/04/2018 $0.0299459 $3.65 M $67.73 M
09/04/2018 $0.0285208 $4.76 M $67.36 M
10/04/2018 $0.0286841 $2.53 M $67.75 M
11/04/2018 $0.0300752 $3.19 M $71.03 M
12/04/2018 $0.0329617 $4.98 M $77.85 M
13/04/2018 $0.038598 $6.61 M $91.16 M
14/04/2018 $0.0380837 $7.61 M $89.95 M
15/04/2018 $0.0407203 $8.20 M $96.18 M
16/04/2018 $0.0375957 $6.67 M $88.80 M
17/04/2018 $0.0381667 $5.28 M $90.15 M
18/04/2018 $0.0406672 $5.57 M $96.05 M
19/04/2018 $0.0435595 $8.29 M $102.87 M
20/04/2018 $0.0488172 $9.33 M $115.29 M
21/04/2018 $0.0449832 $10.35 M $106.24 M
22/04/2018 $0.0490092 $8.14 M $115.74 M
23/04/2018 $0.048603 $10.21 M $114.78 M
24/04/2018 $0.0570407 $17.87 M $134.71 M
25/04/2018 $0.0475087 $12.93 M $112.20 M
26/04/2018 $0.0479203 $7.22 M $113.17 M
27/04/2018 $0.0498309 $6.60 M $117.68 M
28/04/2018 $0.0511068 $6.01 M $120.70 M
29/04/2018 $0.0507701 $8.76 M $119.90 M
30/04/2018 $0.0629047 $39.25 M $148.56 M
01/05/2018 $0.0614225 $22.74 M $145.06 M
02/05/2018 $0.0680848 $26.67 M $160.79 M
03/05/2018 $0.066416 $14.80 M $156.85 M
04/05/2018 $0.0671688 $10.00 M $158.63 M
05/05/2018 $0.0709645 $23.38 M $167.60 M
06/05/2018 $0.0643936 $16.76 M $152.08 M
07/05/2018 $0.059481 $18.18 M $140.48 M
08/05/2018 $0.0578302 $18.67 M $136.58 M
09/05/2018 $0.056219 $17.92 M $132.77 M
10/05/2018 $0.0544831 $17.20 M $128.67 M
11/05/2018 $0.0465633 $17.46 M $109.97 M
12/05/2018 $0.0422792 $13.54 M $99.85 M
13/05/2018 $0.049048 $13.44 M $115.84 M
14/05/2018 $0.0487358 $15.38 M $115.10 M
15/05/2018 $0.047969 $14.27 M $113.29 M
16/05/2018 $0.0470998 $13.23 M $111.23 M
17/05/2018 $0.0464339 $15.08 M $109.66 M
18/05/2018 $0.0456204 $12.34 M $107.74 M
19/05/2018 $0.0470133 $11.85 M $111.03 M
20/05/2018 $0.0477689 $14.32 M $112.81 M
21/05/2018 $0.0449617 $14.43 M $106.19 M
22/05/2018 $0.0427782 $12.70 M $101.03 M
23/05/2018 $0.0362417 $16.81 M $85.59 M
24/05/2018 $0.0386137 $12.76 M $91.19 M
25/05/2018 $0.0360363 $11.44 M $85.11 M
26/05/2018 $0.0378733 $11.10 M $89.44 M
27/05/2018 $0.0359781 $12.23 M $84.97 M
28/05/2018 $0.0330877 $11.47 M $78.14 M
29/05/2018 $0.0356089 $12.07 M $84.10 M
30/05/2018 $0.03446 $9.04 M $81.38 M
31/05/2018 $0.0374076 $4.50 M $88.34 M
01/06/2018 $0.0365577 $4.21 M $86.34 M
02/06/2018 $0.0388326 $5.51 M $91.71 M
03/06/2018 $0.039728 $6.16 M $93.82 M
04/06/2018 $0.0365531 $6.65 M $86.33 M
05/06/2018 $0.0374492 $7.51 M $88.44 M
06/06/2018 $0.0379623 $14.80 M $89.65 M
07/06/2018 $0.0384028 $10.60 M $90.70 M
08/06/2018 $0.0367949 $8.75 M $86.90 M
09/06/2018 $0.0355813 $7.09 M $84.03 M
10/06/2018 $0.0296316 $11.43 M $69.98 M
11/06/2018 $0.0272926 $8.15 M $64.46 M
12/06/2018 $0.0280273 $7.82 M $66.19 M
13/06/2018 $0.0256197 $6.22 M $60.51 M
14/06/2018 $0.0276414 $3.97 M $65.28 M
15/06/2018 $0.0270734 $5.45 M $63.94 M
16/06/2018 $0.0261151 $2.68 M $61.68 M
17/06/2018 $0.0258929 $2.63 M $61.15 M
18/06/2018 $0.0268524 $3.70 M $63.42 M
19/06/2018 $0.0271716 $3.25 M $64.17 M
20/06/2018 $0.0263528 $2.88 M $62.24 M
21/06/2018 $0.0260672 $4.23 M $61.56 M
22/06/2018 $0.0246913 $4.82 M $58.31 M
23/06/2018 $0.0236587 $3.88 M $55.87 M
24/06/2018 $0.0214765 $2.73 M $50.72 M
25/06/2018 $0.0215926 $1.92 M $50.99 M
26/06/2018 $0.0202657 $1.79 M $47.86 M
27/06/2018 $0.019712 $1.77 M $46.55 M
28/06/2018 $0.0197998 $1.71 M $46.76 M
29/06/2018 $0.0183952 $1.52 M $43.44 M
30/06/2018 $0.0228222 $3.48 M $53.90 M
01/07/2018 $0.0227618 $3.98 M $53.76 M
02/07/2018 $0.0274128 $7.71 M $64.74 M
03/07/2018 $0.0280091 $6.46 M $66.15 M
04/07/2018 $0.0284868 $5.45 M $67.28 M
05/07/2018 $0.0252148 $2.97 M $59.55 M
06/07/2018 $0.0265172 $3.75 M $62.63 M
07/07/2018 $0.0240765 $3.09 M $56.86 M
08/07/2018 $0.0256409 $2.67 M $60.56 M
09/07/2018 $0.0241836 $2.53 M $57.11 M
10/07/2018 $0.0210535 $2.92 M $49.72 M
11/07/2018 $0.0199071 $2.23 M $47.01 M
12/07/2018 $0.0196202 $1.60 M $46.34 M
13/07/2018 $0.0198535 $1.81 M $46.89 M
14/07/2018 $0.0195235 $1.38 M $46.11 M
15/07/2018 $0.0205463 $1.43 M $48.52 M
16/07/2018 $0.0220275 $2.56 M $52.02 M
17/07/2018 $0.0236834 $2.78 M $55.93 M
18/07/2018 $0.0238923 $2.95 M $56.43 M
19/07/2018 $0.0223771 $2.35 M $52.85 M
20/07/2018 $0.0198758 $2.09 M $46.94 M
21/07/2018 $0.020368 $1.76 M $48.10 M
22/07/2018 $0.0200252 $1.67 M $47.29 M
23/07/2018 $0.0192423 $1.84 M $45.44 M
24/07/2018 $0.0212234 $3.05 M $50.12 M
25/07/2018 $0.0209123 $2.81 M $49.39 M
26/07/2018 $0.0213196 $1.80 M $50.35 M
27/07/2018 $0.0213635 $1.84 M $50.45 M
28/07/2018 $0.0207513 $1.46 M $49.01 M
29/07/2018 $0.0203725 $1.42 M $48.11 M
30/07/2018 $0.0191441 $1.35 M $45.21 M
31/07/2018 $0.0176614 $1.16 M $41.71 M
01/08/2018 $0.01735 $1.52 M $40.98 M
02/08/2018 $0.0162544 $1.07 M $38.39 M
03/08/2018 $0.0167518 $1.21 M $39.56 M
04/08/2018 $0.0160421 $1.72 M $37.89 M
05/08/2018 $0.0176555 $1.70 M $41.70 M
06/08/2018 $0.0182778 $1.87 M $43.17 M
07/08/2018 $0.0172413 $1.91 M $40.72 M
08/08/2018 $0.015461 $1.58 M $36.51 M
09/08/2018 $0.0166613 $1.61 M $39.34 M
10/08/2018 $0.0158097 $1.11 M $37.33 M
11/08/2018 $0.0139771 $1.62 M $33.01 M
12/08/2018 $0.0134766 $1.09 M $31.82 M
13/08/2018 $0.0117419 $1.08 M $27.73 M
14/08/2018 $0.00939189 $1.02 M $22.18 M
15/08/2018 $0.0103477 $1.07 M $24.44 M
16/08/2018 $0.0107966 $984,964 $25.50 M
17/08/2018 $0.0126736 $1.90 M $29.93 M
18/08/2018 $0.0111316 $1.34 M $26.29 M
19/08/2018 $0.0119077 $915,663 $28.12 M
20/08/2018 $0.0116365 $692,344 $27.48 M
21/08/2018 $0.0110072 $603,174 $25.99 M
22/08/2018 $0.0109749 $646,475 $25.92 M
23/08/2018 $0.0109284 $500,541 $25.81 M
24/08/2018 $0.0124526 $2.33 M $29.41 M
25/08/2018 $0.0126691 $3.31 M $29.92 M
26/08/2018 $0.0119494 $2.24 M $28.22 M
27/08/2018 $0.0123547 $1.35 M $29.17 M
28/08/2018 $0.0130448 $1.22 M $30.80 M
29/08/2018 $0.0123812 $938,478 $29.24 M
30/08/2018 $0.0116767 $738,447 $27.57 M
31/08/2018 $0.0120688 $715,301 $28.50 M
01/09/2018 $0.0128192 $805,144 $30.27 M
02/09/2018 $0.0124048 $784,580 $29.29 M
03/09/2018 $0.0124118 $1.08 M $29.31 M
04/09/2018 $0.0126949 $997,090 $29.98 M
05/09/2018 $0.0104449 $1.08 M $24.66 M
06/09/2018 $0.00919702 $2.01 M $21.72 M
07/09/2018 $0.00906765 $1.08 M $21.41 M
08/09/2018 $0.00860377 $1.22 M $20.32 M
09/09/2018 $0.00852445 $1.22 M $20.13 M
10/09/2018 $0.00802756 $1.12 M $18.96 M
11/09/2018 $0.00741957 $1.03 M $17.52 M
12/09/2018 $0.00726392 $1.40 M $17.15 M
13/09/2018 $0.00776177 $1.36 M $18.33 M
14/09/2018 $0.00778472 $1.28 M $18.38 M
15/09/2018 $0.00795723 $1.32 M $18.79 M
16/09/2018 $0.00934428 $3.11 M $22.07 M
17/09/2018 $0.00814911 $2.86 M $19.24 M
18/09/2018 $0.00856575 $1.61 M $20.23 M
19/09/2018 $0.00866404 $1.46 M $20.46 M
20/09/2018 $0.00895183 $1.71 M $21.14 M
21/09/2018 $0.00931207 $1.89 M $21.99 M
22/09/2018 $0.00922662 $1.76 M $21.79 M
23/09/2018 $0.00931888 $1.76 M $22.01 M
24/09/2018 $0.00902678 $1.92 M $21.32 M
25/09/2018 $0.00922067 $4.88 M $21.77 M
26/09/2018 $0.00906398 $2.86 M $21.40 M
27/09/2018 $0.00949859 $1.91 M $22.43 M
28/09/2018 $0.00914142 $1.67 M $21.59 M
29/09/2018 $0.00969225 $2.44 M $22.89 M
30/09/2018 $0.00939718 $1.86 M $22.19 M
01/10/2018 $0.00943393 $1.81 M $22.28 M
02/10/2018 $0.00948085 $1.77 M $22.39 M
03/10/2018 $0.00918287 $1.58 M $21.68 M
04/10/2018 $0.00939777 $1.61 M $22.19 M
05/10/2018 $0.0097432 $2.05 M $23.01 M
06/10/2018 $0.00989678 $2.33 M $23.37 M
07/10/2018 $0.00956884 $1.97 M $22.60 M
08/10/2018 $0.0102547 $2.12 M $24.22 M
09/10/2018 $0.0101318 $1.75 M $23.93 M
10/10/2018 $0.0110074 $3.29 M $25.99 M
11/10/2018 $0.00879343 $2.86 M $20.77 M
12/10/2018 $0.00868619 $1.56 M $20.95 M
13/10/2018 $0.00859633 $1.70 M $20.73 M
14/10/2018 $0.00940121 $3.15 M $22.67 M
15/10/2018 $0.00970618 $2.29 M $23.87 M
16/10/2018 $0.00999781 $1.84 M $24.59 M
17/10/2018 $0.00983388 $1.88 M $24.19 M
18/10/2018 $0.0100388 $2.18 M $24.69 M
19/10/2018 $0.0102321 $2.61 M $25.17 M
20/10/2018 $0.010279 $1.55 M $25.28 M
21/10/2018 $0.00999694 $1.49 M $24.59 M
22/10/2018 $0.0106775 $2.24 M $26.26 M
23/10/2018 $0.0112676 $2.30 M $27.71 M
24/10/2018 $0.0109238 $1.74 M $26.87 M
25/10/2018 $0.0109091 $2.00 M $26.83 M
26/10/2018 $0.0104002 $1.90 M $25.58 M
27/10/2018 $0.0102553 $2.02 M $25.22 M
28/10/2018 $0.0112568 $6.19 M $27.69 M
29/10/2018 $0.0104956 $3.50 M $25.81 M
30/10/2018 $0.0106287 $1.69 M $26.14 M
31/10/2018 $0.0114013 $3.31 M $28.04 M
01/11/2018 $0.0111413 $2.02 M $27.40 M
02/11/2018 $0.0109711 $2.17 M $26.98 M
03/11/2018 $0.0109747 $1.49 M $26.99 M
05/11/2018 $0.0101602 $2.54 M $24.99 M
06/11/2018 $0.00965281 $1.89 M $23.74 M
07/11/2018 $0.00987521 $2.19 M $24.29 M
08/11/2018 $0.00976212 $1.66 M $24.01 M
09/11/2018 $0.00954951 $1.65 M $23.49 M
10/11/2018 $0.00937277 $1.39 M $23.05 M
11/11/2018 $0.00947856 $1.42 M $23.31 M
12/11/2018 $0.00941639 $1.53 M $23.16 M
13/11/2018 $0.00944058 $1.63 M $23.22 M
14/11/2018 $0.00871203 $1.83 M $21.43 M
15/11/2018 $0.00727938 $1.88 M $17.90 M
16/11/2018 $0.00721527 $1.75 M $17.75 M
17/11/2018 $0.0069255 $1.02 M $17.03 M
18/11/2018 $0.00695736 $1.09 M $17.11 M
19/11/2018 $0.00711224 $935,240 $17.49 M
20/11/2018 $0.00554146 $890,763 $13.63 M
21/11/2018 $0.0050654 $1.68 M $12.46 M
22/11/2018 $0.00546572 $719,788 $13.44 M
23/11/2018 $0.00502161 $716,613 $12.35 M
24/11/2018 $0.00485113 $768,831 $11.93 M
25/11/2018 $0.00426081 $508,309 $10.48 M
26/11/2018 $0.00413543 $1.01 M $10.17 M
27/11/2018 $0.0037842 $633,625 $9.31 M
28/11/2018 $0.0039712 $549,284 $9.77 M
29/11/2018 $0.00461961 $954,084 $11.36 M
30/11/2018 $0.00466917380351 $1.10 M $11.48 M
01/12/2018 $0.00422102815193 $786,562 $10.38 M
02/12/2018 $0.00449061556471 $652,286 $11.04 M
03/12/2018 $0.00445559224912 $645,108 $10.96 M
04/12/2018 $0.00407325002007 $549,719 $10.02 M
05/12/2018 $0.00410165749552 $748,542 $10.09 M
06/12/2018 $0.00388939483633 $985,971 $10.03 M
07/12/2018 $0.00337452227357 $716,555 $8.70 M
08/12/2018 $0.00308988968726 $1.14 M $7.97 M
09/12/2018 $0.00306261138939 $519,293 $7.90 M
10/12/2018 $0.00316767243814 $619,610 $8.17 M
11/12/2018 $0.00295682828959 $457,943 $7.63 M
12/12/2018 $0.00283239877211 $386,158 $7.34 M
13/12/2018 $0.00296114779315 $422,977 $7.68 M
14/12/2018 $0.00284152959912 $682,555 $7.37 M
15/12/2018 $0.00273098134512 $523,614 $7.08 M
16/12/2018 $0.00274995956903 $408,290 $7.13 M
16/12/2018 $0.00284354870052 $447,655 $7.37 M
16/12/2018 $0.00291350257972 $524,291 $7.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×