Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.527963 $184,643 $0
26/03/2018 $0.463782 $126,364 $25.51 M
27/03/2018 $0.457815 $123,247 $25.18 M
28/03/2018 $0.435915 $167,801 $23.98 M
29/03/2018 $0.384506 $134,620 $21.15 M
30/03/2018 $0.382423 $128,937 $21.03 M
31/03/2018 $0.376255 $91,506 $20.69 M
01/04/2018 $0.357472 $99,297 $19.66 M
02/04/2018 $0.343118 $56,414 $18.87 M
03/04/2018 $0.396971 $106,668 $21.83 M
04/04/2018 $0.366789 $73,396 $20.17 M
05/04/2018 $0.370932 $123,659 $20.40 M
06/04/2018 $0.370216 $160,818 $20.36 M
07/04/2018 $0.380588 $101,791 $20.93 M
08/04/2018 $0.371225 $151,647 $20.42 M
09/04/2018 $0.369792 $122,641 $20.34 M
10/04/2018 $0.404286 $127,485 $22.24 M
11/04/2018 $0.412504 $110,181 $22.69 M
12/04/2018 $0.453784 $130,273 $24.96 M
13/04/2018 $0.487183 $289,032 $26.80 M
14/04/2018 $0.499262 $60,674 $27.46 M
15/04/2018 $0.596195 $361,587 $32.79 M
16/04/2018 $0.553158 $261,186 $30.42 M
17/04/2018 $0.555991 $175,399 $30.58 M
18/04/2018 $0.672137 $360,455 $36.97 M
19/04/2018 $0.754756 $377,706 $41.51 M
20/04/2018 $0.796194 $403,082 $43.79 M
21/04/2018 $0.799953 $497,776 $44.00 M
22/04/2018 $0.839652 $385,387 $46.18 M
23/04/2018 $0.958115 $521,180 $52.70 M
24/04/2018 $1.09758 $959,427 $60.37 M
25/04/2018 $1.12186 $469,276 $61.70 M
26/04/2018 $1.49321 $876,607 $82.13 M
27/04/2018 $1.38068 $1.11 M $75.94 M
28/04/2018 $1.65463 $1.34 M $91.00 M
29/04/2018 $1.93946 $2.22 M $106.67 M
30/04/2018 $1.76741 $1.16 M $97.21 M
01/05/2018 $1.62182 $865,743 $89.20 M
02/05/2018 $1.77152 $552,492 $97.43 M
03/05/2018 $2.12925 $355,327 $117.11 M
04/05/2018 $2.10952 $437,652 $116.02 M
05/05/2018 $2.06473 $259,661 $113.56 M
06/05/2018 $1.80749 $276,840 $99.41 M
07/05/2018 $1.88129 $590,114 $103.47 M
08/05/2018 $1.79802 $668,034 $98.89 M
09/05/2018 $1.87568 $502,244 $103.16 M
10/05/2018 $1.74858 $1.01 M $96.17 M
11/05/2018 $1.58952 $1.56 M $87.42 M
12/05/2018 $1.64371 $1.93 M $90.40 M
13/05/2018 $1.75225 $2.34 M $96.37 M
14/05/2018 $1.72604 $3.82 M $94.93 M
15/05/2018 $1.58673 $2.29 M $87.27 M
16/05/2018 $1.42224 $2.85 M $78.22 M
17/05/2018 $1.40087 $2.59 M $77.05 M
18/05/2018 $1.27532 $3.63 M $70.14 M
19/05/2018 $1.29157 $2.19 M $71.04 M
20/05/2018 $1.56017 $3.52 M $85.81 M
21/05/2018 $1.3774 $2.59 M $75.76 M
22/05/2018 $1.22518 $1.98 M $67.38 M
23/05/2018 $1.00153 $2.19 M $55.08 M
24/05/2018 $1.04353 $1.70 M $57.39 M
25/05/2018 $1.01877 $760,238 $56.03 M
26/05/2018 $1.02614 $600,359 $56.44 M
27/05/2018 $0.908896 $245,408 $49.99 M
28/05/2018 $0.837397 $2.72 M $46.06 M
29/05/2018 $0.898252 $1.52 M $49.40 M
30/05/2018 $0.924453 $1.76 M $50.84 M
31/05/2018 $0.952049 $1.43 M $52.36 M
01/06/2018 $0.945597 $1.60 M $52.01 M
02/06/2018 $0.934139 $283,426 $51.38 M
03/06/2018 $0.940885 $257,696 $51.75 M
04/06/2018 $0.810825 $1.36 M $44.60 M
05/06/2018 $0.831521 $1.60 M $45.73 M
06/06/2018 $0.793242 $705,821 $43.63 M
07/06/2018 $0.776055 $1.06 M $42.68 M
08/06/2018 $0.719141 $1.57 M $39.55 M
09/06/2018 $0.815801 $902,878 $44.87 M
10/06/2018 $0.661712 $747,765 $36.39 M
11/06/2018 $0.633425 $387,931 $34.84 M
12/06/2018 $0.573515 $605,593 $31.54 M
13/06/2018 $0.489485 $602,732 $26.92 M
14/06/2018 $0.568681 $645,390 $31.28 M
15/06/2018 $0.509523 $447,695 $28.02 M
16/06/2018 $0.488881 $471,592 $26.89 M
17/06/2018 $0.481792 $474,429 $26.50 M
18/06/2018 $0.513651 $413,698 $28.25 M
19/06/2018 $0.502734 $505,311 $27.65 M
20/06/2018 $0.509928 $395,800 $28.05 M
21/06/2018 $0.506176 $381,559 $27.84 M
22/06/2018 $0.41925 $363,603 $23.06 M
23/06/2018 $0.421004 $136,351 $23.16 M
24/06/2018 $0.395825 $326,742 $21.77 M
25/06/2018 $0.40713 $157,113 $22.39 M
26/06/2018 $0.367332 $311,870 $20.20 M
27/06/2018 $0.38009 $324,874 $20.90 M
28/06/2018 $0.348368 $243,445 $19.16 M
29/06/2018 $0.338473 $273,319 $18.62 M
30/06/2018 $0.357514 $270,634 $19.66 M
01/07/2018 $0.368444 $242,219 $20.26 M
02/07/2018 $0.431367 $317,712 $23.73 M
03/07/2018 $0.432023 $396,716 $23.76 M
04/07/2018 $0.436957 $211,010 $24.03 M
05/07/2018 $0.415198 $165,827 $22.84 M
06/07/2018 $0.421232 $265,074 $23.17 M
07/07/2018 $0.415442 $282,774 $22.85 M
08/07/2018 $0.438308 $275,396 $24.11 M
09/07/2018 $0.418683 $369,367 $23.03 M
10/07/2018 $0.401202 $317,924 $22.07 M
11/07/2018 $0.38194 $236,767 $21.01 M
12/07/2018 $0.361962 $306,352 $19.91 M
13/07/2018 $0.365678 $287,674 $20.11 M
14/07/2018 $0.368304 $314,573 $20.26 M
15/07/2018 $0.372008 $245,551 $20.46 M
16/07/2018 $0.37729 $240,496 $20.75 M
17/07/2018 $0.417166 $382,756 $22.94 M
18/07/2018 $0.391751 $475,752 $21.55 M
19/07/2018 $0.374779 $344,780 $20.61 M
20/07/2018 $0.362082 $227,161 $19.91 M
21/07/2018 $0.360747 $149,663 $19.84 M
22/07/2018 $0.333854 $131,637 $18.36 M
23/07/2018 $0.324482 $111,634 $17.85 M
24/07/2018 $0.323123 $169,191 $17.77 M
25/07/2018 $0.338823 $144,135 $18.64 M
26/07/2018 $0.378074 $249,101 $20.79 M
27/07/2018 $0.392834 $104,868 $21.61 M
28/07/2018 $0.381403 $152,360 $20.98 M
29/07/2018 $0.37236 $119,580 $20.48 M
30/07/2018 $0.364795 $141,302 $20.06 M
31/07/2018 $0.332246 $242,062 $18.27 M
01/08/2018 $0.319568 $200,237 $17.58 M
02/08/2018 $0.294712 $192,686 $16.21 M
03/08/2018 $0.298756 $278,689 $16.43 M
04/08/2018 $0.300974 $199,249 $16.55 M
05/08/2018 $0.298143 $202,464 $16.40 M
06/08/2018 $0.295608 $197,296 $16.26 M
07/08/2018 $0.269396 $242,864 $14.82 M
08/08/2018 $0.246351 $293,680 $13.55 M
09/08/2018 $0.26439 $335,009 $14.54 M
10/08/2018 $0.238357 $450,706 $13.11 M
11/08/2018 $0.238196 $627,958 $13.10 M
12/08/2018 $0.22799 $608,092 $12.54 M
13/08/2018 $0.204017 $426,272 $11.22 M
14/08/2018 $0.182048 $645,654 $10.01 M
15/08/2018 $0.197673 $665,394 $10.87 M
16/08/2018 $0.198977 $766,616 $10.94 M
17/08/2018 $0.219758 $798,438 $12.09 M
18/08/2018 $0.218584 $891,768 $12.02 M
19/08/2018 $0.214605 $655,971 $11.80 M
20/08/2018 $0.200723 $548,782 $11.04 M
21/08/2018 $0.20791 $642,199 $11.44 M
22/08/2018 $0.193963 $602,427 $10.67 M
23/08/2018 $0.198633 $671,784 $10.92 M
24/08/2018 $0.207439 $729,434 $11.41 M
25/08/2018 $0.206195 $334,129 $11.34 M
26/08/2018 $0.202822 $416,285 $11.16 M
27/08/2018 $0.21343 $579,059 $11.74 M
28/08/2018 $0.245328 $689,292 $13.49 M
29/08/2018 $0.246582 $1.14 M $13.56 M
30/08/2018 $0.243646 $850,274 $13.40 M
31/08/2018 $0.234271 $457,700 $12.88 M
01/09/2018 $0.275867 $1.31 M $15.17 M
02/09/2018 $0.268153 $1.42 M $14.75 M
03/09/2018 $0.271616 $1.16 M $14.94 M
04/09/2018 $0.252509 $1.23 M $13.89 M
05/09/2018 $0.227956 $1.22 M $12.54 M
06/09/2018 $0.19861 $997,700 $10.92 M
07/09/2018 $0.19406 $1.10 M $10.67 M
08/09/2018 $0.201159 $1.21 M $11.06 M
09/09/2018 $0.206521 $1.14 M $11.36 M
10/09/2018 $0.213279 $849,152 $11.73 M
11/09/2018 $0.201789 $1.15 M $11.10 M
12/09/2018 $0.200624 $841,572 $11.03 M
13/09/2018 $0.223534 $829,478 $12.29 M
15/09/2018 $0.220823 $565,174 $12.15 M
16/09/2018 $0.232075 $602,736 $12.76 M
17/09/2018 $0.233387 $666,314 $12.84 M
18/09/2018 $0.212444 $561,088 $11.68 M
19/09/2018 $0.209284 $583,803 $11.51 M
20/09/2018 $0.224675 $640,448 $12.36 M
21/09/2018 $0.256445 $725,351 $14.10 M
22/09/2018 $0.263259 $725,042 $14.48 M
23/09/2018 $0.256352 $688,967 $14.10 M
24/09/2018 $0.259655 $714,841 $14.28 M
25/09/2018 $0.256248 $714,928 $14.09 M
26/09/2018 $0.250531 $730,281 $13.78 M
27/09/2018 $0.253232 $907,171 $13.93 M
28/09/2018 $0.306177 $861,639 $16.84 M
29/09/2018 $0.309507 $853,609 $17.02 M
30/09/2018 $0.297383 $377,362 $16.36 M
01/10/2018 $0.336762 $373,603 $18.52 M
02/10/2018 $0.396877 $1.28 M $21.83 M
03/10/2018 $0.364922 $1.33 M $20.07 M
04/10/2018 $0.393677 $1.17 M $21.65 M
05/10/2018 $0.426243 $1.38 M $23.44 M
06/10/2018 $0.494227 $1.48 M $27.18 M
07/10/2018 $0.483122 $2.00 M $26.57 M
08/10/2018 $0.516832 $1.70 M $28.43 M
09/10/2018 $0.523787 $1.36 M $28.81 M
10/10/2018 $0.520251 $1.28 M $28.61 M
11/10/2018 $0.503615 $1.43 M $27.70 M
12/10/2018 $0.456314 $1.95 M $25.10 M
13/10/2018 $0.47399 $1.44 M $26.07 M
14/10/2018 $0.449873 $1.50 M $24.74 M
15/10/2018 $0.4619 $1.23 M $25.40 M
16/10/2018 $0.468029 $1.77 M $25.74 M
17/10/2018 $0.465316 $1.68 M $25.59 M
18/10/2018 $0.487834 $1.57 M $26.83 M
19/10/2018 $0.496096 $1.77 M $27.29 M
20/10/2018 $0.489501 $1.58 M $26.92 M
21/10/2018 $0.474793 $1.26 M $26.11 M
22/10/2018 $0.472521 $1.29 M $25.99 M
23/10/2018 $0.470879 $1.09 M $25.90 M
24/10/2018 $0.47746 $843,052 $26.26 M
25/10/2018 $0.462712 $800,425 $25.45 M
26/10/2018 $0.461345 $531,013 $25.37 M
27/10/2018 $0.422424 $567,707 $23.23 M
28/10/2018 $0.400015 $605,236 $22.00 M
29/10/2018 $0.434422 $282,796 $23.89 M
30/10/2018 $0.381156 $503,022 $20.96 M
31/10/2018 $0.365361 $413,204 $20.09 M
01/11/2018 $0.393264 $311,696 $21.63 M
02/11/2018 $0.391689 $220,128 $21.54 M
03/11/2018 $0.388752 $456,777 $21.38 M
04/11/2018 $0.432321 $471,665 $23.78 M
05/11/2018 $0.460061 $587,701 $25.30 M
06/11/2018 $0.439513 $446,617 $24.17 M
07/11/2018 $0.439407 $425,764 $24.17 M
08/11/2018 $0.428521 $547,620 $23.57 M
09/11/2018 $0.412024 $537,172 $22.66 M
10/11/2018 $0.422139 $500,282 $23.22 M
11/11/2018 $0.419307 $464,444 $23.06 M
12/11/2018 $0.442394 $462,886 $24.33 M
13/11/2018 $0.410845 $626,198 $22.60 M
14/11/2018 $0.401094 $575,236 $22.06 M
15/11/2018 $0.311848 $612,430 $17.15 M
16/11/2018 $0.298202 $439,060 $16.40 M
17/11/2018 $0.277551 $567,060 $15.27 M
18/11/2018 $0.284675 $394,629 $15.66 M
19/11/2018 $0.300354 $426,525 $16.52 M
20/11/2018 $0.229491 $412,887 $12.62 M
21/11/2018 $0.243567 $322,025 $13.40 M
22/11/2018 $0.268554 $299,660 $14.77 M
23/11/2018 $0.257088 $521,368 $14.14 M
24/11/2018 $0.253565 $515,445 $13.95 M
25/11/2018 $0.199167 $438,675 $10.95 M
26/11/2018 $0.23048 $513,300 $12.68 M
27/11/2018 $0.198952 $375,590 $10.94 M
28/11/2018 $0.202386 $390,498 $11.13 M
29/11/2018 $0.223445 $458,223 $12.29 M
30/11/2018 $0.247653323524 $498,035 $13.62 M
01/12/2018 $0.246636243195 $427,338 $13.56 M
02/12/2018 $0.246451942621 $499,791 $13.55 M
03/12/2018 $0.233223742809 $447,880 $12.83 M
04/12/2018 $0.21969351336 $368,879 $12.08 M
05/12/2018 $0.208982370097 $462,979 $11.49 M
06/12/2018 $0.193074000184 $489,821 $10.62 M
07/12/2018 $0.156612933724 $355,856 $8.61 M
08/12/2018 $0.157353738283 $234,802 $8.65 M
09/12/2018 $0.150413545003 $240,445 $8.27 M
10/12/2018 $0.162447318673 $651,801 $8.93 M
11/12/2018 $0.159460316227 $143,638 $8.77 M
12/12/2018 $0.176999851833 $494,611 $9.73 M
13/12/2018 $0.17284049321 $392,112 $9.51 M
14/12/2018 $0.173007139795 $451,213 $9.52 M
15/12/2018 $0.170097429066 $498,881 $9.29 M
16/12/2018 $0.17217459015 $372,212 $9.41 M
17/12/2018 $0.180400736788 $433,927 $9.85 M
18/12/2018 $0.195099015052 $502,976 $10.66 M
19/12/2018 $0.210309972397 $517,554 $11.49 M
20/12/2018 $0.234130906776 $675,679 $12.95 M
21/12/2018 $0.254810876131 $641,904 $14.09 M
22/12/2018 $0.24831602219 $578,135 $13.73 M
23/12/2018 $0.290163342489 $654,777 $16.05 M
24/12/2018 $0.324169462782 $744,984 $17.93 M
25/12/2018 $0.297588270656 $481,999 $16.46 M
26/12/2018 $0.321208848545 $500,444 $17.77 M
27/12/2018 $0.306162375361 $685,903 $16.93 M
28/12/2018 $0.26934263387 $717,087 $14.90 M
29/12/2018 $0.316062865115 $900,140 $17.48 M
30/12/2018 $0.30777109492 $779,952 $17.02 M
31/12/2018 $0.299618541101 $722,718 $16.57 M
01/01/2019 $0.294321214831 $534,401 $16.28 M
02/01/2019 $0.334540680304 $591,615 $18.50 M
03/01/2019 $0.338757140592 $660,260 $18.74 M
04/01/2019 $0.310534861034 $461,441 $17.18 M
05/01/2019 $0.293498311703 $502,680 $16.23 M
06/01/2019 $0.273377833925 $453,780 $15.12 M
07/01/2019 $0.278883808841 $494,906 $15.42 M
08/01/2019 $0.273348935327 $429,994 $15.12 M
09/01/2019 $0.290963771189 $422,396 $16.09 M
10/01/2019 $0.298504638244 $491,223 $17.53 M
11/01/2019 $0.255874129381 $349,866 $15.02 M
12/01/2019 $0.261772794946 $212,188 $15.37 M
13/01/2019 $0.259925892693 $234,738 $15.26 M
14/01/2019 $0.279316319152 $214,328 $16.40 M
15/01/2019 $0.282187954388 $127,504 $16.57 M
16/01/2019 $0.241752449733 $150,642 $14.20 M
17/01/2019 $0.249292338183 $130,578 $14.64 M
18/01/2019 $0.254520874797 $154,378 $14.95 M
19/01/2019 $0.254973551846 $180,762 $14.98 M
20/01/2019 $0.288260122736 $216,069 $16.94 M
21/01/2019 $0.275825882834 $251,063 $16.21 M
22/01/2019 $0.283886532265 $578,194 $16.68 M
23/01/2019 $0.328788591308 $745,173 $19.32 M
24/01/2019 $0.319295593405 $769,001 $18.76 M
25/01/2019 $0.318777326164 $664,042 $18.74 M
26/01/2019 $0.316265676448 $983,761 $18.59 M
27/01/2019 $0.308536765229 $961,612 $18.14 M
28/01/2019 $0.281251190239 $950,719 $16.54 M
29/01/2019 $0.277316862448 $1.27 M $16.31 M
30/01/2019 $0.282580493947 $1.35 M $16.62 M
31/01/2019 $0.295814326596 $1.34 M $17.40 M
01/02/2019 $0.30560000674 $1.40 M $17.98 M
02/02/2019 $0.318620984016 $1.59 M $18.75 M
03/02/2019 $0.351823875664 $1.52 M $20.71 M
04/02/2019 $0.334945634097 $1.53 M $19.72 M
05/02/2019 $0.328327192189 $1.43 M $19.33 M
06/02/2019 $0.33626358203 $1.44 M $19.80 M
07/02/2019 $0.386373401534 $1.65 M $22.75 M
08/02/2019 $0.413771299751 $1.84 M $24.37 M
09/02/2019 $0.426415265958 $2.02 M $25.12 M
10/02/2019 $0.427815862709 $1.64 M $25.20 M
11/02/2019 $0.450745094596 $1.61 M $26.56 M
12/02/2019 $0.431762662178 $1.01 M $25.44 M
13/02/2019 $0.432934870368 $863,665 $25.52 M
14/02/2019 $0.432164324052 $843,417 $25.47 M
15/02/2019 $0.435727695835 $942,102 $25.69 M
16/02/2019 $0.459429124001 $989,910 $27.09 M
17/02/2019 $0.465182818864 $1.02 M $27.43 M
18/02/2019 $0.543902995444 $1.25 M $32.08 M
19/02/2019 $0.582511487174 $1.53 M $34.36 M
20/02/2019 $0.58759553825 $1.59 M $34.67 M
21/02/2019 $0.613539819232 $739,769 $36.20 M
22/02/2019 $0.586990675745 $1.60 M $34.64 M
23/02/2019 $0.595367829244 $169,545 $35.14 M
24/02/2019 $0.600284540722 $152,007 $35.44 M
25/02/2019 $0.547140132041 $133,186 $32.31 M
26/02/2019 $0.5431523867 $352,921 $32.08 M
27/02/2019 $0.526925503257 $1.81 M $31.12 M
28/02/2019 $0.527687166022 $1.95 M $31.17 M
01/03/2019 $0.518642006931 $877,993 $30.64 M
02/03/2019 $0.532431668905 $1.05 M $31.46 M
03/03/2019 $0.517884511189 $1.02 M $30.61 M
04/03/2019 $0.486684009891 $986,322 $28.77 M
05/03/2019 $0.458026396929 $947,387 $27.08 M
06/03/2019 $0.467173159671 $958,756 $27.62 M
07/03/2019 $0.468687052416 $201,272 $27.72 M
08/03/2019 $0.468925394028 $157,839 $27.74 M
09/03/2019 $0.456474822943 $118,651 $27.00 M
10/03/2019 $0.436666691317 $188,576 $25.84 M
11/03/2019 $0.447640567726 $123,939 $26.49 M
12/03/2019 $0.456795819165 $221,129 $27.04 M
13/03/2019 $0.439834618527 $775,595 $26.04 M
14/03/2019 $0.441493792351 $789,297 $26.14 M
15/03/2019 $0.445268835665 $767,344 $26.37 M
16/03/2019 $0.483526901926 $839,399 $28.64 M
17/03/2019 $0.460227299897 $809,133 $27.26 M
18/03/2019 $0.461235842188 $813,145 $27.32 M
19/03/2019 $0.461413495589 $809,293 $27.34 M
20/03/2019 $0.475653186963 $753,128 $28.19 M
21/03/2019 $0.492570473734 $1.10 M $29.19 M
22/03/2019 $0.555978905622 $1.39 M $32.96 M
23/03/2019 $0.593512551967 $1.27 M $35.19 M
24/03/2019 $0.621238019556 $1.38 M $36.84 M
25/03/2019 $0.596550142431 $1.26 M $35.38 M
25/03/2019 $0.602196326124 $1.30 M $35.72 M
26/03/2019 $0.63810746516 $1.44 M $37.85 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×