TTC Protocol (TTC) current price is $0.052156.

TTC Protocol current price is $0.052156 with a marketcap of $14.60 M. Its price is -0.31% down in last 24 hours.


  • ttc-protocol
    TTC Protocol(TTC)
  • Price
    $0.052156
  • 1h %
    -0.28%
  • 24h %
    -0.31%
  • 7d %
    -29.37%
  • Market Cap
    $14.60 M
  • Volume
    $1.75 M
  • Available Supply
    279.91 M TTC
  • Rank
    234


More Info About Coin

TittieCoin was launched January 2014. It is currently being developed to be the exclusive currency of Tittie Island.

Historical Data

Date Price Volume Market Cap
14/08/2018 $0.0498603 $629,426 $0
15/08/2018 $0.054003 $845,150 $0
16/08/2018 $0.0512588 $4.54 M $8.97 M
17/08/2018 $0.057087 $5.91 M $9.99 M
18/08/2018 $0.0540498 $2.15 M $9.45 M
19/08/2018 $0.0535431 $982,357 $9.37 M
20/08/2018 $0.0500491 $744,609 $8.75 M
21/08/2018 $0.0475038 $1.24 M $8.31 M
22/08/2018 $0.0469929 $1.19 M $8.22 M
23/08/2018 $0.0485203 $859,005 $8.57 M
24/08/2018 $0.0475385 $671,276 $8.40 M
25/08/2018 $0.0471689 $630,945 $8.33 M
26/08/2018 $0.0461395 $633,076 $8.15 M
27/08/2018 $0.0458762 $616,733 $10.32 M
28/08/2018 $0.0467502 $678,577 $10.52 M
29/08/2018 $0.0399515 $781,941 $9.00 M
30/08/2018 $0.0482763 $1.25 M $10.88 M
31/08/2018 $0.0448443 $1.19 M $10.11 M
01/09/2018 $0.0461865 $1.66 M $10.41 M
02/09/2018 $0.0456799 $1.56 M $10.29 M
03/09/2018 $0.0453488 $1.31 M $10.22 M
04/09/2018 $0.0488946 $1.30 M $11.02 M
05/09/2018 $0.0469997 $1.34 M $10.59 M
06/09/2018 $0.0445917 $1.43 M $10.05 M
07/09/2018 $0.0417777 $1.37 M $9.42 M
08/09/2018 $0.0394632 $1.82 M $8.89 M
09/09/2018 $0.0407255 $1.87 M $9.18 M
10/09/2018 $0.0406926 $1.48 M $9.17 M
11/09/2018 $0.0394517 $1.21 M $8.89 M
12/09/2018 $0.039157 $1.26 M $8.82 M
13/09/2018 $0.0446965 $1.44 M $10.07 M
14/09/2018 $0.0464682 $1.53 M $10.47 M
15/09/2018 $0.0503608 $1.72 M $11.35 M
16/09/2018 $0.0531429 $1.77 M $11.98 M
17/09/2018 $0.0500469 $1.61 M $11.28 M
18/09/2018 $0.0517041 $1.70 M $11.65 M
19/09/2018 $0.0524119 $1.61 M $11.81 M
20/09/2018 $0.0561252 $1.70 M $12.65 M
22/09/2018 $0.0649916 $2.06 M $14.65 M
23/09/2018 $0.0638056 $1.78 M $14.38 M
24/09/2018 $0.0638861 $2.23 M $14.40 M
25/09/2018 $0.0595584 $2.13 M $13.42 M
26/09/2018 $0.0565385 $1.74 M $12.74 M
27/09/2018 $0.0564742 $1.97 M $12.73 M
28/09/2018 $0.0594487 $1.96 M $13.40 M
29/09/2018 $0.0634957 $1.82 M $14.31 M
30/09/2018 $0.060718 $1.72 M $16.70 M
01/10/2018 $0.0570744 $1.32 M $15.69 M
02/10/2018 $0.0550782 $1.58 M $15.14 M
03/10/2018 $0.0500193 $1.66 M $13.75 M
04/10/2018 $0.0487521 $1.46 M $13.41 M
05/10/2018 $0.0481951 $1.53 M $13.25 M
06/10/2018 $0.0512674 $1.58 M $14.10 M
07/10/2018 $0.0535979 $1.73 M $14.74 M
08/10/2018 $0.056308 $1.53 M $15.48 M
09/10/2018 $0.0605577 $2.52 M $16.65 M
10/10/2018 $0.0620423 $2.04 M $17.06 M
11/10/2018 $0.0630943 $1.85 M $17.35 M
12/10/2018 $0.0560919 $1.75 M $15.42 M
13/10/2018 $0.0581743 $1.75 M $16.00 M
14/10/2018 $0.0582369 $1.79 M $15.94 M
15/10/2018 $0.0582972 $1.84 M $15.95 M
16/10/2018 $0.063529 $1.76 M $17.40 M
17/10/2018 $0.0709864 $1.93 M $19.44 M
18/10/2018 $0.0704959 $1.88 M $19.31 M
19/10/2018 $0.0773843 $1.25 M $21.19 M
20/10/2018 $0.0751243 $1.23 M $20.57 M
21/10/2018 $0.0726532 $1.30 M $19.90 M
22/10/2018 $0.0662061 $1.18 M $18.13 M
23/10/2018 $0.0759133 $1.43 M $20.79 M
24/10/2018 $0.0816936 $2.04 M $22.37 M
25/10/2018 $0.0832997 $2.43 M $23.31 M
26/10/2018 $0.0802094 $2.70 M $22.45 M
27/10/2018 $0.0779232 $2.16 M $21.81 M
28/10/2018 $0.0783726 $3.64 M $21.93 M
29/10/2018 $0.0756023 $2.10 M $21.16 M
30/10/2018 $0.0719944 $1.72 M $20.15 M
31/10/2018 $0.0690265 $1.63 M $19.32 M
01/11/2018 $0.0681136 $1.88 M $19.07 M
02/11/2018 $0.0775087 $2.92 M $21.70 M
03/11/2018 $0.0684248 $2.05 M $19.15 M
04/11/2018 $0.0750465 $2.17 M $21.01 M
05/11/2018 $0.078602 $2.26 M $22.00 M
06/11/2018 $0.0697749 $1.69 M $19.53 M
07/11/2018 $0.0730442 $2.09 M $20.45 M
08/11/2018 $0.0743514 $2.21 M $20.81 M
09/11/2018 $0.073141 $2.06 M $20.47 M
10/11/2018 $0.0690438 $2.08 M $19.33 M
11/11/2018 $0.0696434 $1.76 M $19.49 M
12/11/2018 $0.0740224 $1.69 M $20.72 M
13/11/2018 $0.0726228 $2.02 M $20.33 M
14/11/2018 $0.0685541 $1.81 M $19.19 M
15/11/2018 $0.0571879 $469,254 $16.01 M
16/11/2018 $0.0576925 $3.86 M $16.15 M
17/11/2018 $0.0527564 $1.65 M $14.77 M
18/11/2018 $0.0526663 $1.78 M $14.74 M
18/11/2018 $0.051751 $1.51 M $14.49 M
18/11/2018 $0.0521807643867 $1.75 M $14.61 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×