Ubex (UBEX) current price is $0.000967.

Ubex current price is $0.000967 with a marketcap of $2.90 M. Its price is -0.99% down in last 24 hours.


  • ubex
    Ubex(UBEX)
  • Price
    $0.000967
  • 1h %
    -0.09%
  • 24h %
    -0.99%
  • 7d %
    -22.98%
  • Market Cap
    $2.90 M
  • Volume
    $732,169
  • Available Supply
    3.00 B UBEX
  • Rank
    599


More Info About Coin

Historical Data

Date Price Volume Market Cap
13/08/2018 $0.0100596 $281,732 $0
14/08/2018 $0.012286 $207,699 $0
15/08/2018 $0.0138386 $464,226 $0
16/08/2018 $0.0137934 $331,680 $0
17/08/2018 $0.0149261 $693,812 $0
18/08/2018 $0.0149466 $509,787 $0
19/08/2018 $0.0167975 $399,472 $0
20/08/2018 $0.0163397 $633,726 $0
21/08/2018 $0.0152733 $413,474 $0
22/08/2018 $0.0158483 $733,649 $0
23/08/2018 $0.015438 $611,215 $0
24/08/2018 $0.0154139 $719,097 $0
25/08/2018 $0.0155697 $540,293 $0
26/08/2018 $0.0155641 $631,816 $0
27/08/2018 $0.0156861 $858,498 $0
28/08/2018 $0.0163033 $426,874 $0
29/08/2018 $0.0160968 $596,806 $0
30/08/2018 $0.0161655 $991,879 $0
31/08/2018 $0.0169024 $833,888 $0
01/09/2018 $0.0173031 $807,251 $0
02/09/2018 $0.0178854 $717,394 $0
03/09/2018 $0.0161816 $845,972 $0
04/09/2018 $0.0156342 $206,680 $0
05/09/2018 $0.0148734 $631,394 $0
06/09/2018 $0.0129323 $714,559 $0
07/09/2018 $0.0126472 $538,715 $0
08/09/2018 $0.0122216 $693,698 $0
09/09/2018 $0.0117899 $552,117 $0
10/09/2018 $0.0121372 $641,259 $0
11/09/2018 $0.0114867 $855,396 $0
12/09/2018 $0.0116287 $770,195 $0
13/09/2018 $0.012411 $1.44 M $0
14/09/2018 $0.0128973 $1.08 M $0
15/09/2018 $0.0125272 $1.28 M $0
16/09/2018 $0.0119933 $879,359 $0
17/09/2018 $0.00953781 $609,035 $0
18/09/2018 $0.0115035 $904,029 $0
19/09/2018 $0.0114841 $905,021 $0
20/09/2018 $0.0112077 $727,314 $0
21/09/2018 $0.0127599 $910,546 $0
22/09/2018 $0.0128156 $980,060 $0
23/09/2018 $0.0126516 $956,091 $0
24/09/2018 $0.012379 $858,136 $0
25/09/2018 $0.0113978 $727,492 $0
26/09/2018 $0.0121616 $649,657 $0
27/09/2018 $0.012559 $723,542 $0
28/09/2018 $0.0121225 $492,607 $0
29/09/2018 $0.0126094 $795,908 $0
30/09/2018 $0.0191617 $2.04 M $0
01/10/2018 $0.0125494 $1.49 M $0
02/10/2018 $0.0076868 $948,849 $0
03/10/2018 $0.00212347 $649,391 $0
04/10/2018 $0.00217193 $656,049 $0
05/10/2018 $0.0020197 $708,804 $5.23 M
06/10/2018 $0.0019641 $800,307 $5.09 M
07/10/2018 $0.00199073 $529,212 $5.16 M
08/10/2018 $0.00196678 $490,672 $5.10 M
09/10/2018 $0.00193334 $385,405 $5.01 M
10/10/2018 $0.00187175 $490,570 $4.85 M
11/10/2018 $0.00149327 $475,616 $3.87 M
12/10/2018 $0.00142756 $429,209 $3.86 M
13/10/2018 $0.00140606 $409,110 $3.80 M
14/10/2018 $0.00141 $499,231 $3.81 M
15/10/2018 $0.00146459 $432,333 $4.01 M
16/10/2018 $0.00139977 $354,569 $3.83 M
17/10/2018 $0.0013375 $305,126 $3.66 M
18/10/2018 $0.00845085 $653,071 $23.70 M
19/10/2018 $0.0017851 $457,892 $5.01 M
20/10/2018 $0.00202482 $380,453 $5.68 M
21/10/2018 $0.00223036 $620,334 $6.26 M
22/10/2018 $0.00188245 $473,366 $5.28 M
23/10/2018 $0.00164195 $392,101 $4.64 M
24/10/2018 $0.00147043 $604,289 $4.16 M
25/10/2018 $0.00155477 $504,358 $4.39 M
26/10/2018 $0.00156686 $849,564 $4.43 M
27/10/2018 $0.00154013 $666,269 $4.39 M
28/10/2018 $0.00149646 $658,786 $4.26 M
29/10/2018 $0.0013138 $721,736 $3.74 M
31/10/2018 $0.00135556 $654,582 $3.86 M
01/11/2018 $0.00134389 $679,827 $3.86 M
02/11/2018 $0.0014608 $685,745 $4.24 M
03/11/2018 $0.00140783 $668,818 $4.16 M
04/11/2018 $0.0014421 $670,596 $4.27 M
05/11/2018 $0.00141549 $517,521 $4.19 M
06/11/2018 $0.00137617 $638,478 $4.09 M
07/11/2018 $0.00146359 $908,088 $4.35 M
08/11/2018 $0.00139504 $767,518 $4.15 M
09/11/2018 $0.00133206 $810,270 $3.97 M
10/11/2018 $0.00125237 $683,147 $3.73 M
11/11/2018 $0.00128659 $694,696 $3.83 M
12/11/2018 $0.00125496 $579,076 $3.74 M
13/11/2018 $0.00123859 $637,578 $3.69 M
14/11/2018 $0.00119172 $635,143 $3.56 M
15/11/2018 $0.00103921 $704,372 $3.12 M
16/11/2018 $0.000980539 $835,200 $2.94 M
17/11/2018 $0.00100473 $721,094 $3.01 M
17/11/2018 $0.00099086 $579,654 $2.97 M
18/11/2018 $0.00095790440808 $732,336 $2.87 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×