Universal Currency (UNIT) current price is $0.090555.

Universal Currency current price is $0.090555 with a marketcap of $1.34 M. Its price is -4.19% down in last 24 hours.


  • universal-currency
    Universal Currency(UNIT)
  • Price
    $0.090555
  • 1h %
    -2.82%
  • 24h %
    -4.19%
  • 7d %
    -25.89%
  • Market Cap
    $1.34 M
  • Volume
    $15,892
  • Available Supply
    14.85 M UNIT
  • Rank
    763


More Info About Coin

UNITCOIN is a decentralized, peer-to-peer digital currency.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.00580407 $8 $75,722
20/08/2017 $0.00367288 $7 $47,917
21/08/2017 $0.0078838 $70 $102,855
22/08/2017 $0.00777463 $30 $101,431
23/08/2017 $0.00410326 $37 $53,532
24/08/2017 $0.0161662 $1 $210,911
25/08/2017 $0.00603485 $10 $78,733
26/08/2017 $0.00745007 $8 $97,196
27/08/2017 $0.00564538 $226 $73,652
28/08/2017 $0.0199 $15 $259,623
29/08/2017 $0.0266419 $0 $347,581
30/08/2017 $0.0143643 $3 $187,402
31/08/2017 $0.0266619 $5 $347,842
01/09/2017 $0.0272779 $1 $355,879
02/09/2017 $0.024278 $11 $316,741
03/09/2017 $0.0312145 $129 $407,237
04/09/2017 $0.0216526 $16 $282,489
06/09/2017 $0.0150531 $41 $196,389
07/09/2017 $0.0299609 $0 $390,882
08/09/2017 $0.00193272 $839 $25,215
09/09/2017 $0.00259009 $563 $33,791
10/09/2017 $0.00881892 $35 $115,055
11/09/2017 $0.0247238 $21 $322,557
12/09/2017 $0.00620054 $58 $80,894
13/09/2017 $0.0128948 $43 $168,231
14/09/2017 $0.00319467 $156 $41,679
15/09/2017 $0.00770749 $33 $100,555
16/09/2017 $0.00831885 $150 $108,531
17/09/2017 $0.0200414 $57 $261,468
18/09/2017 $0.00746102 $152 $97,339
19/09/2017 $0.0191119 $149 $249,342
20/09/2017 $0.0202531 $10 $264,230
21/09/2017 $0.0157853 $42 $205,941
22/09/2017 $0.00650818 $98 $84,908
23/09/2017 $0.00706767 $81 $92,207
24/09/2017 $0.0113006 $119 $147,432
25/09/2017 $0.0147481 $3,682 $192,410
26/09/2017 $0.0199374 $1,113 $260,111
27/09/2017 $0.0198924 $119 $259,524
28/09/2017 $0.0193991 $1,230 $253,089
29/09/2017 $0.00973883 $60 $127,056
30/09/2017 $0.0196658 $50,803 $256,568
01/10/2017 $0.0153978 $56,790 $200,886
02/10/2017 $0.00929871 $209 $121,314
03/10/2017 $0.0101602 $180 $132,554
04/10/2017 $0.00911701 $303 $118,944
05/10/2017 $0.01255 $201 $163,732
06/10/2017 $0.00880254 $702 $114,841
07/10/2017 $0.00899797 $289 $117,391
08/10/2017 $0.0145072 $77 $189,267
09/10/2017 $0.00837967 $4,168 $109,324
10/10/2017 $0.0165473 $23 $215,883
11/10/2017 $0.00851479 $3 $111,087
12/10/2017 $0.0252599 $29 $329,551
13/10/2017 $0.0286958 $6 $374,377
14/10/2017 $0.0170499 $2 $222,440
15/10/2017 $0.00618893 $9 $80,743
16/10/2017 $0.0162148 $357 $211,545
17/10/2017 $0.012457 $0 $162,519
18/10/2017 $0.0212693 $839 $277,488
19/10/2017 $0.00769098 $27 $100,339
20/10/2017 $0.00641448 $25 $83,686
21/10/2017 $0.0325085 $274 $424,119
22/10/2017 $0.00898239 $11 $117,188
23/10/2017 $0.0218355 $27 $284,875
24/10/2017 $0.0230933 $48 $301,285
25/10/2017 $0.0119201 $90 $155,514
26/10/2017 $0.0136785 $36 $178,455
27/10/2017 $0.0091825 $46 $119,798
28/10/2017 $0.00724567 $7 $94,530
29/10/2017 $0.0134448 $5 $175,406
30/10/2017 $0.0351981 $7 $459,209
01/11/2017 $0.0180839 $15 $235,930
02/11/2017 $0.0415994 $1 $542,723
03/11/2017 $0.0436787 $76 $569,851
04/11/2017 $0.0212612 $4 $277,382
05/11/2017 $0.00670678 $108 $87,499
06/11/2017 $0.0102334 $89 $133,509
07/11/2017 $0.0407357 $4 $531,455
08/11/2017 $0.00490865 $519 $64,040
09/11/2017 $0.00478586 $168 $62,438
10/11/2017 $0.029686 $32 $387,296
11/11/2017 $0.00563799 $89 $73,555
12/11/2017 $0.0061138 $17 $79,763
13/11/2017 $0.0332949 $18,086 $539,753
14/11/2017 $0.0213103 $3,313 $345,467
15/11/2017 $0.0223798 $1,538 $362,805
16/11/2017 $0.0222089 $3,385 $360,035
17/11/2017 $0.0236636 $506 $287,152
18/11/2017 $0.0339052 $443 $411,432
19/11/2017 $0.0301157 $18,345 $365,447
20/11/2017 $0.036909 $1,952 $447,883
21/11/2017 $0.0858594 $3,797 $1.04 M
22/11/2017 $0.0574755 $4,087 $697,453
23/11/2017 $0.05047 $944 $612,442
24/11/2017 $0.0344362 $850 $417,876
25/11/2017 $0.0687755 $6,249 $834,576
26/11/2017 $0.0578739 $917 $702,287
27/11/2017 $0.067591 $9,236 $820,202
28/11/2017 $0.164802 $10,497 $2.00 M
29/11/2017 $0.547369 $771,174 $6.64 M
30/11/2017 $0.283011 $91,835 $3.43 M
01/12/2017 $0.248503 $49,972 $3.02 M
02/12/2017 $0.22335 $14,127 $2.71 M
03/12/2017 $0.185618 $20,831 $2.25 M
04/12/2017 $0.169683 $10,214 $2.06 M
05/12/2017 $0.457416 $673,766 $5.55 M
06/12/2017 $0.394307 $201,828 $4.78 M
07/12/2017 $0.385605 $40,621 $4.68 M
08/12/2017 $0.217787 $13,867 $2.64 M
09/12/2017 $0.194221 $13,399 $2.36 M
10/12/2017 $0.396811 $879,082 $4.82 M
11/12/2017 $0.653673 $1.93 M $7.93 M
12/12/2017 $0.515543 $505,876 $6.26 M
13/12/2017 $1.05612 $3.84 M $12.82 M
14/12/2017 $0.873263 $2.31 M $10.60 M
15/12/2017 $0.862074 $842,054 $10.46 M
16/12/2017 $0.437235 $885,491 $5.31 M
17/12/2017 $0.46228 $453,651 $5.61 M
18/12/2017 $0.388596 $115,730 $4.72 M
19/12/2017 $0.398576 $114,581 $4.84 M
20/12/2017 $0.405547 $79,481 $4.92 M
21/12/2017 $0.595034 $3.60 M $7.22 M
22/12/2017 $0.40151 $376,354 $4.99 M
23/12/2017 $0.63651 $456,939 $7.91 M
24/12/2017 $1.16459 $6.35 M $14.48 M
25/12/2017 $1.08987 $1.44 M $13.57 M
26/12/2017 $0.927164 $174,418 $11.55 M
27/12/2017 $0.791564 $76,913 $9.87 M
28/12/2017 $1.52588 $2.59 M $19.04 M
29/12/2017 $1.30314 $274,373 $16.28 M
30/12/2017 $1.01031 $64,229 $12.63 M
31/12/2017 $1.60142 $523,914 $20.04 M
01/01/2018 $1.24897 $234,666 $15.64 M
02/01/2018 $1.66912 $952,651 $20.92 M
03/01/2018 $1.5743 $77,903 $19.75 M
04/01/2018 $1.46267 $206,542 $18.37 M
05/01/2018 $1.57378 $111,321 $19.78 M
06/01/2018 $1.5133 $110,994 $19.03 M
07/01/2018 $1.39501 $92,513 $17.56 M
08/01/2018 $1.31417 $74,771 $16.56 M
09/01/2018 $1.45171 $94,874 $18.31 M
10/01/2018 $1.26929 $51,574 $16.02 M
11/01/2018 $1.29047 $59,052 $16.30 M
12/01/2018 $1.23363 $76,313 $15.60 M
13/01/2018 $1.31779 $51,748 $16.67 M
14/01/2018 $1.28844 $46,610 $16.31 M
15/01/2018 $1.40773 $50,966 $17.84 M
16/01/2018 $1.11565 $65,717 $14.15 M
17/01/2018 $1.04864 $154,152 $13.31 M
18/01/2018 $1.32652 $95,686 $16.85 M
19/01/2018 $1.36992 $67,622 $17.42 M
20/01/2018 $1.52152 $112,041 $19.37 M
21/01/2018 $1.55678 $55,892 $19.84 M
22/01/2018 $1.38224 $43,254 $17.63 M
23/01/2018 $1.31321 $58,362 $16.77 M
24/01/2018 $1.47999 $52,348 $18.91 M
25/01/2018 $1.56971 $100,617 $20.08 M
26/01/2018 $1.62627 $105,775 $20.82 M
27/01/2018 $1.70427 $62,827 $21.85 M
28/01/2018 $1.61793 $81,413 $20.76 M
29/01/2018 $1.58801 $61,002 $20.39 M
30/01/2018 $1.5459 $120,746 $19.87 M
31/01/2018 $1.46338 $55,831 $18.83 M
01/02/2018 $1.35479 $70,438 $17.45 M
02/02/2018 $1.3351 $108,071 $17.22 M
03/02/2018 $1.46629 $48,972 $18.92 M
04/02/2018 $1.39779 $41,554 $18.05 M
05/02/2018 $1.20117 $79,572 $15.52 M
06/02/2018 $1.2814 $47,458 $16.56 M
07/02/2018 $1.54474 $65,254 $19.98 M
08/02/2018 $1.56072 $37,158 $20.20 M
09/02/2018 $1.63863 $52,988 $21.22 M
10/02/2018 $1.60439 $35,469 $20.79 M
11/02/2018 $1.63277 $30,705 $21.17 M
12/02/2018 $1.66956 $33,140 $21.66 M
13/02/2018 $1.72346 $50,146 $22.37 M
14/02/2018 $1.75735 $68,431 $22.82 M
15/02/2018 $1.78318 $73,622 $23.17 M
16/02/2018 $1.68299 $56,694 $21.88 M
17/02/2018 $1.79562 $40,326 $23.36 M
18/02/2018 $1.79583 $68,271 $23.38 M
19/02/2018 $1.78828 $27,917 $23.29 M
20/02/2018 $1.69749 $1.30 M $22.13 M
21/02/2018 $1.41228 $57,974 $18.42 M
22/02/2018 $1.32674 $48,528 $17.31 M
23/02/2018 $1.40388 $22,947 $18.34 M
24/02/2018 $1.30883 $27,879 $17.11 M
25/02/2018 $1.29003 $34,429 $16.88 M
26/02/2018 $1.43175 $23,764 $18.74 M
27/02/2018 $1.42542 $25,700 $18.67 M
28/02/2018 $1.40263 $29,586 $18.38 M
01/03/2018 $1.40895 $33,503 $18.48 M
02/03/2018 $1.40083 $22,354 $18.38 M
03/03/2018 $1.40995 $52,734 $18.52 M
04/03/2018 $1.39158 $28,859 $18.29 M
05/03/2018 $1.2925 $49,542 $16.99 M
06/03/2018 $1.29354 $30,761 $17.02 M
07/03/2018 $1.18373 $46,249 $15.58 M
08/03/2018 $1.11163 $27,811 $14.64 M
09/03/2018 $0.947762 $35,044 $12.49 M
10/03/2018 $0.939007 $32,056 $12.39 M
11/03/2018 $1.01766 $17,469 $13.43 M
12/03/2018 $0.999276 $31,553 $13.20 M
13/03/2018 $1.03064 $35,743 $13.62 M
14/03/2018 $0.955835 $75,555 $12.64 M
15/03/2018 $0.856928 $39,449 $11.34 M
16/03/2018 $0.781616 $43,315 $10.35 M
17/03/2018 $0.76972 $46,511 $10.20 M
18/03/2018 $0.680067 $17,199 $9.02 M
19/03/2018 $0.812054 $46,303 $10.78 M
20/03/2018 $0.83057 $75,163 $11.03 M
21/03/2018 $0.831693 $53,624 $11.05 M
22/03/2018 $0.827319 $57,524 $11.00 M
23/03/2018 $0.857661 $38,253 $11.41 M
24/03/2018 $0.947296 $66,426 $12.61 M
25/03/2018 $0.88515 $33,978 $11.80 M
26/03/2018 $0.852195 $49,398 $11.36 M
27/03/2018 $0.946292 $76,937 $12.63 M
28/03/2018 $0.947623 $59,225 $12.66 M
29/03/2018 $0.827908 $69,130 $11.07 M
30/03/2018 $0.71098 $62,064 $9.51 M
31/03/2018 $0.714624 $46,720 $9.57 M
01/04/2018 $0.677973 $16,055 $9.08 M
02/04/2018 $0.711249 $38,494 $9.54 M
03/04/2018 $0.782801 $34,640 $10.50 M
04/04/2018 $0.707102 $20,260 $9.50 M
05/04/2018 $0.72778 $26,216 $9.78 M
06/04/2018 $0.578679 $62,351 $7.78 M
07/04/2018 $0.646149 $47,389 $8.70 M
08/04/2018 $0.652704 $35,212 $8.80 M
09/04/2018 $0.699922 $33,028 $9.44 M
10/04/2018 $0.695209 $40,403 $9.38 M
11/04/2018 $0.613018 $43,284 $8.28 M
12/04/2018 $0.765167 $35,646 $10.35 M
13/04/2018 $0.808824 $47,906 $10.95 M
14/04/2018 $0.750932 $79,192 $10.17 M
15/04/2018 $0.748865 $22,917 $10.15 M
16/04/2018 $0.716452 $37,230 $9.72 M
17/04/2018 $0.707415 $42,448 $9.60 M
18/04/2018 $0.649485 $89,679 $8.83 M
19/04/2018 $0.628478 $898,612 $8.55 M
20/04/2018 $0.505107 $205,116 $6.87 M
21/04/2018 $0.47072 $652,275 $6.41 M
22/04/2018 $0.446457 $83,913 $6.08 M
23/04/2018 $0.444434 $207,755 $6.06 M
24/04/2018 $0.515501 $96,514 $7.04 M
25/04/2018 $0.454147 $293,930 $6.20 M
26/04/2018 $0.382937 $890,820 $5.23 M
27/04/2018 $0.381045 $90,492 $5.21 M
28/04/2018 $0.37617 $56,091 $5.15 M
29/04/2018 $0.431989 $169,764 $5.92 M
30/04/2018 $0.415739 $49,222 $5.70 M
01/05/2018 $0.422771 $48,800 $5.80 M
02/05/2018 $0.499407 $408,828 $6.86 M
03/05/2018 $0.526019 $183,388 $7.23 M
04/05/2018 $0.547643 $159,046 $7.53 M
05/05/2018 $0.503682 $116,519 $6.94 M
06/05/2018 $0.461319 $93,837 $6.36 M
07/05/2018 $0.494309 $45,408 $6.82 M
08/05/2018 $0.444165 $116,425 $6.13 M
09/05/2018 $0.46081 $86,431 $6.36 M
10/05/2018 $0.456229 $52,187 $6.30 M
11/05/2018 $0.437037 $51,135 $6.04 M
12/05/2018 $0.37457 $564,800 $5.18 M
13/05/2018 $0.372448 $38,059 $5.15 M
14/05/2018 $0.395855 $61,778 $5.48 M
15/05/2018 $0.400606 $190,509 $5.55 M
16/05/2018 $0.403483 $98,327 $5.59 M
17/05/2018 $0.416287 $96,501 $5.77 M
18/05/2018 $0.429731 $44,879 $5.96 M
19/05/2018 $0.431405 $42,474 $5.99 M
20/05/2018 $0.389086 $32,703 $5.40 M
21/05/2018 $0.35939 $67,408 $4.99 M
22/05/2018 $0.382476 $45,249 $5.32 M
23/05/2018 $0.350041 $55,907 $4.87 M
24/05/2018 $0.367278 $48,193 $5.11 M
25/05/2018 $0.353667 $45,244 $4.93 M
26/05/2018 $0.354993 $48,601 $4.95 M
27/05/2018 $0.359374 $61,723 $5.01 M
28/05/2018 $0.347762 $68,346 $4.85 M
29/05/2018 $0.346229 $337,320 $4.83 M
30/05/2018 $0.317704 $249,584 $4.44 M
31/05/2018 $0.300754 $193,206 $4.20 M
01/06/2018 $0.24418 $261,384 $3.42 M
02/06/2018 $0.2289 $314,458 $3.20 M
03/06/2018 $0.236687 $53,641 $3.32 M
04/06/2018 $0.225591 $71,457 $3.16 M
05/06/2018 $0.228211 $65,946 $3.20 M
06/06/2018 $0.24206 $96,419 $3.40 M
07/06/2018 $0.253507 $59,351 $3.56 M
08/06/2018 $0.251444 $67,400 $3.53 M
09/06/2018 $0.251394 $17,117 $3.54 M
10/06/2018 $0.245783 $38,430 $3.46 M
11/06/2018 $0.221898 $48,934 $3.12 M
12/06/2018 $0.227197 $57,037 $3.20 M
13/06/2018 $0.203355 $76,576 $2.87 M
14/06/2018 $0.216737 $41,620 $3.06 M
15/06/2018 $0.22028 $43,970 $3.11 M
16/06/2018 $0.209683 $57,294 $2.96 M
17/06/2018 $0.209635 $56,040 $2.96 M
18/06/2018 $0.196041 $128,263 $2.77 M
19/06/2018 $0.213137 $147,708 $3.02 M
20/06/2018 $0.230175 $68,075 $3.26 M
21/06/2018 $0.22269 $76,996 $3.16 M
22/06/2018 $0.206214 $119,559 $2.93 M
23/06/2018 $0.194219 $69,399 $2.76 M
24/06/2018 $0.178612 $115,288 $2.54 M
25/06/2018 $0.181724 $45,043 $2.58 M
26/06/2018 $0.17009 $53,979 $2.42 M
27/06/2018 $0.171242 $65,936 $2.44 M
28/06/2018 $0.176264 $54,114 $2.51 M
29/06/2018 $0.175222 $23,020 $2.50 M
30/06/2018 $0.206903 $42,542 $2.96 M
01/07/2018 $0.220404 $52,729 $3.15 M
02/07/2018 $0.21852 $44,952 $3.13 M
03/07/2018 $0.208916 $48,262 $2.99 M
04/07/2018 $0.190028 $31,068 $2.72 M
05/07/2018 $0.187084 $27,417 $2.68 M
06/07/2018 $0.185484 $33,816 $2.66 M
07/07/2018 $0.174593 $43,149 $2.51 M
08/07/2018 $0.176747 $31,307 $2.54 M
09/07/2018 $0.15479 $21,486 $2.23 M
10/07/2018 $0.144464 $17,310 $2.08 M
11/07/2018 $0.151045 $56,011 $2.17 M
12/07/2018 $0.141451 $15,393 $2.04 M
13/07/2018 $0.142885 $13,474 $2.06 M
14/07/2018 $0.162691 $34,232 $2.35 M
15/07/2018 $0.168123 $30,426 $2.43 M
16/07/2018 $0.192185 $42,470 $2.78 M
17/07/2018 $0.180305 $21,174 $2.61 M
18/07/2018 $0.178926 $27,778 $2.59 M
19/07/2018 $0.254089 $376,280 $3.68 M
20/07/2018 $0.309338 $540,555 $4.49 M
21/07/2018 $0.296958 $19,771 $4.31 M
22/07/2018 $0.278786 $28,609 $4.05 M
23/07/2018 $0.269986 $27,033 $3.93 M
24/07/2018 $0.262063 $42,788 $3.82 M
25/07/2018 $0.229281 $38,286 $3.34 M
26/07/2018 $0.223921 $32,698 $3.27 M
27/07/2018 $0.232882 $29,136 $3.40 M
28/07/2018 $0.228159 $25,016 $3.33 M
29/07/2018 $0.212649 $13,334 $3.11 M
30/07/2018 $0.221734 $40,344 $3.25 M
31/07/2018 $0.204648 $40,124 $3.00 M
01/08/2018 $0.197667 $43,031 $2.90 M
02/08/2018 $0.208896 $29,559 $3.07 M
03/08/2018 $0.182484 $34,023 $2.68 M
04/08/2018 $0.173714 $40,815 $2.55 M
05/08/2018 $0.173487 $81,549 $2.55 M
06/08/2018 $0.168291 $52,563 $2.48 M
07/08/2018 $0.173088 $42,915 $2.55 M
08/08/2018 $0.150667 $81,521 $2.22 M
09/08/2018 $0.153068 $24,694 $2.26 M
10/08/2018 $0.138792 $29,967 $2.05 M
11/08/2018 $0.141702 $37,661 $2.10 M
12/08/2018 $0.11927 $50,735 $1.77 M
13/08/2018 $0.107336 $54,650 $1.59 M
14/08/2018 $0.0765932 $39,858 $1.14 M
15/08/2018 $0.0924262 $28,571 $1.37 M
16/08/2018 $0.0900273 $14,967 $1.34 M
17/08/2018 $0.0973088 $31,472 $1.44 M
18/08/2018 $0.0902912 $13,121 $1.34 M
19/08/2018 $0.0911188 $12,075 $1.35 M
19/08/2018 $0.0920014797702 $16,109 $1.37 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×