Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $1.28711 $61,290 $16.36 M
19/01/2018 $1.27543 $71,835 $16.22 M
20/01/2018 $1.46981 $86,935 $18.72 M
21/01/2018 $1.34356 $57,980 $17.13 M
22/01/2018 $1.24123 $47,793 $15.84 M
23/01/2018 $1.40316 $50,318 $17.93 M
24/01/2018 $1.51997 $61,829 $19.43 M
25/01/2018 $1.6001 $102,343 $20.48 M
26/01/2018 $1.6455 $109,226 $21.08 M
27/01/2018 $1.79278 $83,604 $22.99 M
28/01/2018 $1.66411 $65,671 $21.36 M
29/01/2018 $1.64526 $92,420 $21.13 M
30/01/2018 $1.43621 $86,043 $18.47 M
31/01/2018 $1.48907 $56,344 $19.17 M
01/02/2018 $1.26113 $94,948 $16.25 M
02/02/2018 $1.31284 $69,842 $16.93 M
03/02/2018 $1.42545 $51,234 $18.39 M
04/02/2018 $1.31709 $39,065 $17.01 M
05/02/2018 $1.20132 $84,354 $15.52 M
06/02/2018 $1.38813 $45,005 $17.95 M
07/02/2018 $1.4776 $62,278 $19.11 M
08/02/2018 $1.56464 $45,905 $20.25 M
09/02/2018 $1.631 $63,053 $21.12 M
10/02/2018 $1.59541 $25,035 $20.67 M
11/02/2018 $1.60761 $30,598 $20.84 M
12/02/2018 $1.63858 $46,834 $21.26 M
13/02/2018 $1.61579 $61,092 $20.97 M
14/02/2018 $1.82093 $47,937 $23.65 M
15/02/2018 $1.68472 $78,077 $21.90 M
16/02/2018 $1.75576 $58,406 $22.83 M
17/02/2018 $1.90323 $49,763 $24.77 M
18/02/2018 $1.72554 $50,219 $22.47 M
19/02/2018 $1.58993 $290,273 $20.71 M
20/02/2018 $1.45869 $889,732 $19.02 M
21/02/2018 $1.35101 $42,307 $17.62 M
22/02/2018 $1.27016 $44,819 $16.59 M
23/02/2018 $1.33591 $23,305 $17.46 M
24/02/2018 $1.32719 $28,975 $17.36 M
25/02/2018 $1.31454 $35,935 $17.20 M
26/02/2018 $1.44918 $22,169 $18.97 M
27/02/2018 $1.44634 $24,082 $18.95 M
28/02/2018 $1.3739 $29,505 $18.01 M
01/03/2018 $1.43111 $35,065 $18.77 M
02/03/2018 $1.43234 $45,240 $18.80 M
03/03/2018 $1.43459 $33,080 $18.84 M
04/03/2018 $1.38935 $38,241 $18.26 M
06/03/2018 $1.28323 $46,821 $16.88 M
07/03/2018 $1.29219 $32,182 $17.00 M
08/03/2018 $1.13595 $37,012 $14.96 M
09/03/2018 $1.07115 $24,048 $14.11 M
10/03/2018 $1.01713 $43,197 $13.41 M
11/03/2018 $0.959922 $26,638 $12.66 M
12/03/2018 $1.03021 $18,386 $13.60 M
13/03/2018 $0.993342 $32,506 $13.12 M
14/03/2018 $0.970827 $68,645 $12.83 M
15/03/2018 $0.89582 $35,429 $11.85 M
16/03/2018 $0.868868 $41,518 $11.50 M
17/03/2018 $0.744367 $41,466 $9.86 M
18/03/2018 $0.717644 $33,246 $9.51 M
19/03/2018 $0.765799 $30,763 $10.16 M
20/03/2018 $0.800663 $64,757 $10.63 M
21/03/2018 $0.859101 $57,924 $11.41 M
22/03/2018 $0.834274 $59,313 $11.09 M
23/03/2018 $0.907596 $52,323 $12.07 M
24/03/2018 $0.900901 $42,712 $11.99 M
25/03/2018 $0.912819 $63,731 $12.16 M
26/03/2018 $0.886186 $38,893 $11.81 M
27/03/2018 $0.881292 $42,830 $11.76 M
27/03/2018 $0.900264 $63,145 $12.02 M
28/03/2018 $0.852435 $48,170 $11.39 M
29/03/2018 $0.796569 $63,637 $10.65 M
30/03/2018 $0.699495 $62,851 $9.36 M
31/03/2018 $0.72545 $29,020 $9.71 M
01/04/2018 $0.704201 $13,997 $9.44 M
02/04/2018 $0.704167 $40,077 $9.44 M
03/04/2018 $0.764359 $31,975 $10.26 M
04/04/2018 $0.698217 $25,967 $9.38 M
05/04/2018 $0.574881 $53,506 $7.73 M
06/04/2018 $0.630574 $64,661 $8.48 M
07/04/2018 $0.61358 $25,439 $8.26 M
08/04/2018 $0.667782 $34,432 $9.00 M
09/04/2018 $0.672897 $35,785 $9.08 M
10/04/2018 $0.659999 $41,516 $8.91 M
11/04/2018 $0.718859 $36,474 $9.71 M
12/04/2018 $0.793591 $40,590 $10.73 M
13/04/2018 $0.775945 $56,628 $10.50 M
14/04/2018 $0.744343 $67,449 $10.09 M
15/04/2018 $0.710627 $25,773 $9.64 M
16/04/2018 $0.723637 $30,428 $9.82 M
17/04/2018 $0.688746 $68,398 $9.35 M
18/04/2018 $0.547075 $398,787 $7.44 M
19/04/2018 $0.544034 $508,104 $7.40 M
20/04/2018 $0.507694 $166,331 $6.91 M
21/04/2018 $0.452208 $615,767 $6.16 M
22/04/2018 $0.425683 $111,061 $5.80 M
23/04/2018 $0.446691 $187,317 $6.09 M
24/04/2018 $0.477832 $133,552 $6.52 M
25/04/2018 $0.371242 $956,360 $5.07 M
26/04/2018 $0.426944 $146,738 $5.84 M
27/04/2018 $0.361366 $79,874 $4.95 M
28/04/2018 $0.384358 $46,270 $5.26 M
29/04/2018 $0.400088 $155,861 $5.48 M
30/04/2018 $0.402054 $55,794 $5.52 M
01/05/2018 $0.439327 $40,042 $6.03 M
02/05/2018 $0.555369 $520,161 $7.63 M
03/05/2018 $0.519747 $137,700 $7.15 M
04/05/2018 $0.492729 $196,543 $6.78 M
05/05/2018 $0.474951 $45,965 $6.54 M
06/05/2018 $0.473561 $91,213 $6.53 M
07/05/2018 $0.459718 $90,470 $6.34 M
08/05/2018 $0.474571 $104,272 $6.55 M
09/05/2018 $0.455667 $49,092 $6.29 M
10/05/2018 $0.464018 $59,257 $6.41 M
11/05/2018 $0.346159 $397,576 $4.78 M
12/05/2018 $0.369336 $188,939 $5.11 M
13/05/2018 $0.381094 $24,575 $5.27 M
14/05/2018 $0.421385 $204,258 $5.83 M
15/05/2018 $0.427225 $75,705 $5.92 M
16/05/2018 $0.43141 $103,610 $5.98 M
17/05/2018 $0.409929 $90,560 $5.68 M
18/05/2018 $0.420575 $28,401 $5.83 M
19/05/2018 $0.428706 $46,900 $5.95 M
20/05/2018 $0.382204 $33,915 $5.31 M
21/05/2018 $0.360266 $78,776 $5.01 M
22/05/2018 $0.366489 $33,528 $5.10 M
23/05/2018 $0.35023 $52,208 $4.87 M
24/05/2018 $0.362671 $54,679 $5.05 M
25/05/2018 $0.352716 $34,248 $4.91 M
26/05/2018 $0.354326 $66,143 $4.94 M
27/05/2018 $0.357562 $44,006 $4.99 M
28/05/2018 $0.34869 $226,515 $4.87 M
29/05/2018 $0.32277 $261,459 $4.51 M
30/05/2018 $0.300583 $90,390 $4.20 M
31/05/2018 $0.248247 $289,384 $3.47 M
01/06/2018 $0.249598 $327,643 $3.49 M
02/06/2018 $0.227319 $125,580 $3.18 M
04/06/2018 $0.221157 $53,563 $3.10 M
05/06/2018 $0.226209 $64,447 $3.17 M
06/06/2018 $0.236356 $103,670 $3.32 M
07/06/2018 $0.244274 $52,699 $3.43 M
08/06/2018 $0.254566 $58,297 $3.58 M
09/06/2018 $0.251817 $68,212 $3.54 M
10/06/2018 $0.242328 $14,864 $3.41 M
11/06/2018 $0.228941 $41,525 $3.22 M
12/06/2018 $0.22013 $42,575 $3.10 M
13/06/2018 $0.219023 $58,891 $3.09 M
14/06/2018 $0.206603 $84,334 $2.91 M
15/06/2018 $0.223487 $35,171 $3.15 M
16/06/2018 $0.205683 $38,967 $2.91 M
17/06/2018 $0.21382 $61,064 $3.02 M
18/06/2018 $0.194778 $62,230 $2.76 M
19/06/2018 $0.189477 $165,050 $2.68 M
20/06/2018 $0.211032 $99,369 $2.99 M
21/06/2018 $0.227753 $55,921 $3.23 M
22/06/2018 $0.218152 $113,945 $3.09 M
23/06/2018 $0.176906 $59,642 $2.51 M
24/06/2018 $0.185023 $91,970 $2.63 M
25/06/2018 $0.181942 $76,332 $2.59 M
26/06/2018 $0.177238 $36,952 $2.52 M
27/06/2018 $0.175403 $56,450 $2.50 M
28/06/2018 $0.179351 $69,571 $2.56 M
29/06/2018 $0.167488 $40,234 $2.39 M
30/06/2018 $0.184782 $28,809 $2.64 M
01/07/2018 $0.202292 $44,571 $2.89 M
02/07/2018 $0.219502 $62,590 $3.14 M
03/07/2018 $0.211468 $35,464 $3.03 M
04/07/2018 $0.199289 $40,325 $2.85 M
05/07/2018 $0.188703 $30,183 $2.70 M
06/07/2018 $0.188043 $33,026 $2.70 M
07/07/2018 $0.180345 $41,341 $2.59 M
08/07/2018 $0.178812 $32,767 $2.57 M
09/07/2018 $0.168523 $29,151 $2.42 M
10/07/2018 $0.155485 $20,729 $2.24 M
11/07/2018 $0.134793 $20,411 $1.94 M
12/07/2018 $0.144031 $48,108 $2.07 M
13/07/2018 $0.143511 $14,668 $2.07 M
14/07/2018 $0.14734 $13,434 $2.12 M
15/07/2018 $0.169894 $39,263 $2.45 M
16/07/2018 $0.201991 $37,716 $2.92 M
17/07/2018 $0.19836 $40,077 $2.87 M
18/07/2018 $0.18905 $24,230 $2.74 M
19/07/2018 $0.249467 $318,213 $3.61 M
20/07/2018 $0.278179 $526,635 $4.03 M
21/07/2018 $0.283736 $55,593 $4.12 M
22/07/2018 $0.296066 $28,853 $4.30 M
23/07/2018 $0.272094 $23,570 $3.96 M
24/07/2018 $0.25279 $22,989 $3.68 M
25/07/2018 $0.24804 $49,993 $3.61 M
26/07/2018 $0.23502 $30,780 $3.43 M
27/07/2018 $0.22677 $30,133 $3.31 M
28/07/2018 $0.233237 $29,838 $3.41 M
29/07/2018 $0.229186 $14,891 $3.35 M
30/07/2018 $0.207344 $14,950 $3.03 M
31/07/2018 $0.210689 $40,107 $3.09 M
01/08/2018 $0.200064 $46,466 $2.93 M
02/08/2018 $0.200623 $37,048 $2.94 M
03/08/2018 $0.188245 $26,067 $2.76 M
04/08/2018 $0.181944 $39,173 $2.67 M
05/08/2018 $0.174973 $40,285 $2.57 M
06/08/2018 $0.17019 $78,476 $2.51 M
07/08/2018 $0.166095 $50,613 $2.45 M
08/08/2018 $0.159954 $96,183 $2.36 M
09/08/2018 $0.152651 $38,303 $2.25 M
10/08/2018 $0.154767 $15,821 $2.29 M
11/08/2018 $0.141045 $37,418 $2.09 M
12/08/2018 $0.133758 $28,014 $1.98 M
13/08/2018 $0.120818 $51,275 $1.79 M
14/08/2018 $0.103219 $55,008 $1.53 M
15/08/2018 $0.0951013 $56,160 $1.41 M
16/08/2018 $0.0831226 $18,407 $1.23 M
17/08/2018 $0.0889308 $14,520 $1.32 M
18/08/2018 $0.0966561 $30,851 $1.43 M
19/08/2018 $0.0922152 $13,212 $1.37 M
20/08/2018 $0.0915398 $15,998 $1.36 M
21/08/2018 $0.0864778 $16,621 $1.29 M
22/08/2018 $0.0896874 $19,732 $1.33 M
23/08/2018 $0.084151 $25,849 $1.25 M
24/08/2018 $0.0856249 $32,543 $1.27 M
25/08/2018 $0.0750044 $32,395 $1.12 M
26/08/2018 $0.0708192 $65,114 $1.06 M
27/08/2018 $0.0710732 $67,654 $1.06 M
28/08/2018 $0.0759354 $61,177 $1.13 M
29/08/2018 $0.0819031 $73,885 $1.22 M
30/08/2018 $0.0781172 $45,842 $1.17 M
31/08/2018 $0.0777446 $48,201 $1.16 M
01/09/2018 $0.0803816 $52,429 $1.20 M
02/09/2018 $0.100746 $202,178 $1.51 M
03/09/2018 $0.0944231 $70,278 $1.41 M
04/09/2018 $0.097241 $75,114 $1.46 M
05/09/2018 $0.0854909 $62,872 $1.28 M
06/09/2018 $0.0732455 $77,287 $1.10 M
07/09/2018 $0.0738927 $67,954 $1.11 M
08/09/2018 $0.0728642 $109,993 $1.09 M
09/09/2018 $0.0691582 $78,394 $1.04 M
10/09/2018 $0.0651406 $79,530 $977,574
11/09/2018 $0.0751674 $205,662 $1.13 M
12/09/2018 $0.0687622 $106,567 $1.03 M
13/09/2018 $0.0677992 $94,207 $1.02 M
14/09/2018 $0.067635 $96,736 $1.02 M
15/09/2018 $0.0698126 $77,887 $1.05 M
16/09/2018 $0.0708894 $205,174 $1.07 M
17/09/2018 $0.0725964 $108,309 $1.09 M
18/09/2018 $0.0666471 $72,562 $1.01 M
19/09/2018 $0.0674506 $47,120 $1.02 M
20/09/2018 $0.0686094 $55,926 $1.04 M
21/09/2018 $0.0703752 $67,634 $1.06 M
22/09/2018 $0.072964 $64,226 $1.10 M
23/09/2018 $0.0708298 $87,302 $1.07 M
24/09/2018 $0.0700341 $60,034 $1.06 M
25/09/2018 $0.0687816 $62,440 $1.04 M
26/09/2018 $0.0683216 $72,742 $1.04 M
27/09/2018 $0.0701162 $68,237 $1.06 M
28/09/2018 $0.0728858 $74,737 $1.11 M
29/09/2018 $0.0705094 $59,401 $1.07 M
30/09/2018 $0.0708174 $59,214 $1.08 M
01/10/2018 $0.0718156 $44,016 $1.09 M
02/10/2018 $0.0737093 $93,684 $1.12 M
03/10/2018 $0.0704549 $68,986 $1.07 M
04/10/2018 $0.0710457 $71,090 $1.08 M
05/10/2018 $0.0692629 $53,046 $1.06 M
06/10/2018 $0.0714135 $65,276 $1.09 M
07/10/2018 $0.0709604 $42,803 $1.08 M
08/10/2018 $0.0707824 $53,866 $1.08 M
09/10/2018 $0.0731417 $84,334 $1.12 M
10/10/2018 $0.0721204 $66,114 $1.10 M
11/10/2018 $0.0683453 $67,170 $1.04 M
12/10/2018 $0.0681639 $99,904 $1.04 M
13/10/2018 $0.0696134 $48,377 $1.06 M
14/10/2018 $0.0695474 $43,546 $1.06 M
15/10/2018 $0.0687822 $47,547 $1.05 M
16/10/2018 $0.0707789 $44,174 $1.08 M
17/10/2018 $0.0709939 $47,277 $1.09 M
18/10/2018 $0.0706133 $37,279 $1.08 M
19/10/2018 $0.0700361 $33,642 $1.07 M
20/10/2018 $0.0704982 $39,251 $1.08 M
21/10/2018 $0.0702975 $40,338 $1.08 M
22/10/2018 $0.0699464 $26,986 $1.07 M
23/10/2018 $0.0691998 $41,014 $1.06 M
24/10/2018 $0.0688257 $32,024 $1.06 M
25/10/2018 $0.0678443 $30,216 $1.04 M
26/10/2018 $0.0681833 $34,427 $1.05 M
27/10/2018 $0.0675277 $37,188 $1.04 M
28/10/2018 $0.0682406 $26,206 $1.05 M
29/10/2018 $0.0673261 $22,470 $1.04 M
30/10/2018 $0.0634 $30,319 $978,151
31/10/2018 $0.064124 $33,989 $989,887
01/11/2018 $0.0641667 $36,113 $991,128
02/11/2018 $0.0627982 $35,404 $970,629
03/11/2018 $0.0647048 $26,946 $1.00 M
04/11/2018 $0.0626554 $12,518 $969,380
05/11/2018 $0.0610221 $19,049 $944,564
06/11/2018 $0.0621843 $25,915 $962,809
07/11/2018 $0.0604836 $28,181 $936,477
08/11/2018 $0.0610443 $27,146 $946,271
09/11/2018 $0.0584222 $14,124 $906,042
10/11/2018 $0.0593345 $17,955 $920,623
11/11/2018 $0.0574351 $21,375 $891,556
12/11/2018 $0.0564293 $15,007 $876,345
13/11/2018 $0.0505161 $16,614 $784,877
14/11/2018 $0.0421557 $20,042 $655,276
15/11/2018 $0.0315572 $32,878 $490,742
16/11/2018 $0.0385557 $39,875 $599,839
17/11/2018 $0.0424873 $24,431 $661,295
18/11/2018 $0.0413687 $11,585 $644,163
19/11/2018 $0.0420587 $10,122 $655,203
20/11/2018 $0.0370996 $13,383 $578,200
21/11/2018 $0.033439 $13,693 $521,375
22/11/2018 $0.0406757 $22,054 $634,481
23/11/2018 $0.038536 $32,377 $601,363
24/11/2018 $0.0424213 $87,134 $662,282
25/11/2018 $0.037678 $57,928 $588,491
26/11/2018 $0.0321707 $33,302 $502,694
27/11/2018 $0.0245074 $40,457 $383,113
28/11/2018 $0.0289169 $22,547 $452,144
29/11/2018 $0.0305618 $6,539 $477,864
30/11/2018 $0.0258465732558 $99,790 $404,136
01/12/2018 $0.0230855777639 $18,259 $360,965
02/12/2018 $0.0251979403307 $7,842 $393,994
03/12/2018 $0.0216990320439 $8,024 $339,285
04/12/2018 $0.0224422497196 $4,580 $351,981
05/12/2018 $0.0221612096893 $6,780 $347,731
06/12/2018 $0.0218904353349 $11,304 $343,627
07/12/2018 $0.0201150391582 $6,360 $315,911
08/12/2018 $0.0219475991943 $20,745 $344,860
09/12/2018 $0.020817181938 $3,582 $327,253
10/12/2018 $0.022141164821 $6,111 $348,236
11/12/2018 $0.0211937530566 $14,974 $333,486
12/12/2018 $0.0205486701202 $3,847 $323,482
13/12/2018 $0.0204792760764 $4,845 $322,536
14/12/2018 $0.0234674802079 $11,149 $369,768
15/12/2018 $0.0205898759281 $5,915 $324,578
16/12/2018 $0.0218420006702 $2,551 $344,468
17/12/2018 $0.021180519146 $5,101 $334,188
18/12/2018 $0.0231202011279 $7,445 $364,954
19/12/2018 $0.0236404169125 $6,928 $373,332
20/12/2018 $0.023953335519 $11,147 $378,442
21/12/2018 $0.0277803922149 $7,844 $439,102
22/12/2018 $0.0249701679609 $5,605 $394,847
23/12/2018 $0.0280489403031 $17,537 $443,730
24/12/2018 $0.0291596318018 $7,163 $461,506
25/12/2018 $0.0262905250917 $3,449 $416,282
26/12/2018 $0.023928287574 $11,069 $379,044
27/12/2018 $0.0216383581619 $21,127 $342,916
28/12/2018 $0.0195806304492 $23,117 $310,441
29/12/2018 $0.0206722323425 $13,704 $327,896
30/12/2018 $0.018468317182 $20,371 $293,067
31/12/2018 $0.0177171864217 $11,603 $281,272
01/01/2019 $0.017595634752 $5,862 $279,466
02/01/2019 $0.0195695084852 $5,453 $310,953
03/01/2019 $0.0217954533883 $10,893 $346,476
04/01/2019 $0.0186680243638 $21,071 $296,890
05/01/2019 $0.0182352339879 $2,687 $290,135
06/01/2019 $0.017886966762 $2,411 $284,720
07/01/2019 $0.0192220493102 $1,827 $306,105
08/01/2019 $0.0186761584333 $1,703 $297,538
09/01/2019 $0.0180556384001 $8,214 $287,779
10/01/2019 $0.0181490016839 $3,220 $289,390
11/01/2019 $0.016143838278 $1,601 $257,479
12/01/2019 $0.0165681009866 $793 $264,246
13/01/2019 $0.0156928406822 $889 $250,286
14/01/2019 $0.016279379954 $1,317 $259,641
15/01/2019 $0.0167031366389 $1,108 $266,400
16/01/2019 $0.0150351904264 $83 $239,797
17/01/2019 $0.0145508198628 $56 $232,072
18/01/2019 $0.00743546905018 $501 $118,589
18/01/2019 $0.0163496831145 $1,031 $260,762
20/01/2019 $0.0194844796828 $670 $310,760

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×