Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/02/2018 $2.63973 $57,514 $26.40 M
20/02/2018 $2.75487 $145,456 $27.55 M
21/02/2018 $2.54308 $74,138 $25.43 M
22/02/2018 $2.38637 $61,734 $23.86 M
23/02/2018 $2.52268 $42,951 $25.23 M
24/02/2018 $2.39684 $42,485 $23.97 M
25/02/2018 $2.32066 $34,476 $23.21 M
26/02/2018 $2.63346 $80,463 $26.33 M
27/02/2018 $2.66016 $139,824 $26.60 M
28/02/2018 $2.56173 $103,938 $25.62 M
01/03/2018 $2.66959 $77,530 $26.70 M
02/03/2018 $2.63245 $52,211 $26.32 M
03/03/2018 $2.59424 $134,919 $25.94 M
04/03/2018 $2.47198 $153,992 $24.72 M
06/03/2018 $2.6595 $198,991 $26.60 M
07/03/2018 $2.49063 $49,619 $24.91 M
08/03/2018 $2.33676 $148,984 $23.37 M
09/03/2018 $2.19776 $60,351 $21.98 M
10/03/2018 $2.22038 $59,320 $22.20 M
11/03/2018 $2.06361 $10,820 $20.64 M
12/03/2018 $2.30133 $41,480 $23.01 M
13/03/2018 $2.05087 $80,861 $20.51 M
14/03/2018 $2.14682 $42,344 $21.47 M
15/03/2018 $1.96627 $66,707 $19.66 M
16/03/2018 $1.98738 $50,817 $19.87 M
17/03/2018 $1.97066 $20,968 $19.71 M
18/03/2018 $1.81842 $14,646 $18.18 M
19/03/2018 $1.97532 $54,550 $19.75 M
20/03/2018 $2.01945 $59,380 $20.19 M
21/03/2018 $2.06038 $47,174 $20.60 M
22/03/2018 $1.9516 $15,993 $19.52 M
23/03/2018 $1.98844 $24,782 $19.88 M
24/03/2018 $1.97215 $21,940 $19.72 M
25/03/2018 $1.87659 $13,656 $18.77 M
26/03/2018 $2.00809 $95,262 $20.08 M
26/03/2018 $1.85291 $37,841 $18.53 M
27/03/2018 $1.78851 $66,657 $17.89 M
28/03/2018 $1.80313 $50,141 $18.03 M
29/03/2018 $1.69315 $37,259 $16.93 M
30/03/2018 $1.5814 $20,238 $15.81 M
31/03/2018 $1.58131 $20,209 $15.81 M
01/04/2018 $1.57822 $10,001 $15.78 M
02/04/2018 $1.5875 $29,164 $15.88 M
03/04/2018 $1.63306 $39,548 $16.33 M
04/04/2018 $1.53839 $7,304 $15.38 M
05/04/2018 $1.51304 $18,609 $15.13 M
06/04/2018 $1.50954 $22,727 $15.10 M
07/04/2018 $1.62759 $11,514 $16.28 M
08/04/2018 $1.56308 $28,934 $15.63 M
09/04/2018 $1.60378 $16,034 $16.04 M
10/04/2018 $1.63545 $16,654 $16.35 M
11/04/2018 $1.57667 $18,271 $15.77 M
12/04/2018 $1.92171 $26,343 $19.22 M
13/04/2018 $1.81944 $37,780 $18.19 M
14/04/2018 $1.80053 $36,626 $18.01 M
15/04/2018 $1.8623 $47,443 $18.62 M
16/04/2018 $1.82578 $49,834 $18.26 M
17/04/2018 $1.75919 $449,111 $17.59 M
18/04/2018 $2.09777 $647,189 $20.98 M
19/04/2018 $1.81026 $689,155 $18.10 M
20/04/2018 $1.89615 $820,762 $18.96 M
21/04/2018 $1.92281 $1.53 M $19.23 M
22/04/2018 $1.80883 $1.43 M $18.09 M
23/04/2018 $1.88512 $1.38 M $18.85 M
24/04/2018 $2.07738 $1.53 M $20.77 M
25/04/2018 $1.8289 $1.28 M $18.29 M
26/04/2018 $1.91821 $1.48 M $19.18 M
27/04/2018 $1.8606 $1.94 M $18.61 M
28/04/2018 $2.15204 $2.80 M $21.52 M
29/04/2018 $1.90687 $1.98 M $19.07 M
30/04/2018 $1.90615 $3.47 M $19.06 M
01/05/2018 $1.7869 $2.68 M $17.87 M
02/05/2018 $1.95898 $3.25 M $19.59 M
03/05/2018 $1.83525 $1.45 M $18.35 M
04/05/2018 $1.92558 $3.71 M $19.26 M
05/05/2018 $1.9085 $4.00 M $19.09 M
06/05/2018 $1.89023 $3.14 M $18.90 M
07/05/2018 $1.74898 $3.35 M $17.49 M
08/05/2018 $1.69884 $2.99 M $16.99 M
09/05/2018 $1.68948 $2.68 M $16.89 M
10/05/2018 $1.61998 $2.55 M $16.20 M
11/05/2018 $1.59517 $2.97 M $15.95 M
12/05/2018 $1.56163 $2.77 M $15.62 M
13/05/2018 $1.63207 $4.48 M $16.32 M
14/05/2018 $1.67055 $1.91 M $16.71 M
15/05/2018 $1.60554 $627,619 $16.06 M
16/05/2018 $1.63506 $5.08 M $16.35 M
17/05/2018 $1.4862 $3.11 M $14.86 M
18/05/2018 $1.52687 $5.40 M $15.27 M
19/05/2018 $1.5135 $4.56 M $15.14 M
20/05/2018 $1.56902 $9.28 M $15.69 M
21/05/2018 $1.63799 $5.79 M $16.38 M
22/05/2018 $1.48488 $6.76 M $14.85 M
23/05/2018 $1.36876 $7.22 M $13.69 M
24/05/2018 $1.35669 $6.35 M $13.57 M
25/05/2018 $1.35605 $2.68 M $13.56 M
26/05/2018 $1.27609 $1.31 M $12.76 M
27/05/2018 $1.3419 $2.81 M $13.42 M
28/05/2018 $1.27882 $949,576 $12.79 M
29/05/2018 $1.32951 $1.91 M $13.30 M
30/05/2018 $1.25047 $3.42 M $12.50 M
31/05/2018 $1.25235 $1.75 M $12.52 M
01/06/2018 $1.28275 $1.81 M $12.83 M
02/06/2018 $1.29026 $2.03 M $12.90 M
03/06/2018 $1.30169 $3.05 M $13.02 M
04/06/2018 $1.24412 $1.73 M $12.44 M
05/06/2018 $1.21305 $1.53 M $12.13 M
06/06/2018 $1.29758 $1.64 M $12.98 M
07/06/2018 $1.26338 $2.27 M $12.63 M
08/06/2018 $1.18598 $1.98 M $11.86 M
09/06/2018 $1.25488 $1.09 M $12.55 M
10/06/2018 $1.06262 $1.40 M $10.63 M
11/06/2018 $1.13771 $1.50 M $11.38 M
12/06/2018 $1.09491 $1.63 M $10.95 M
13/06/2018 $1.055 $1.14 M $10.55 M
14/06/2018 $1.06838 $1.32 M $10.68 M
15/06/2018 $1.08037 $477,606 $10.80 M
16/06/2018 $1.09886 $1.54 M $10.99 M
17/06/2018 $1.02232 $1.11 M $10.22 M
18/06/2018 $1.10667 $1.26 M $11.07 M
19/06/2018 $1.05491 $1.39 M $10.55 M
20/06/2018 $1.00433 $1.32 M $10.04 M
21/06/2018 $1.08679 $1.29 M $10.87 M
22/06/2018 $1.01242 $1.17 M $10.12 M
23/06/2018 $1.00883 $1.15 M $10.09 M
24/06/2018 $0.930166 $1.10 M $9.30 M
25/06/2018 $0.907152 $1.20 M $9.07 M
26/06/2018 $0.821437 $1.11 M $8.21 M
28/06/2018 $0.906962 $1.15 M $9.07 M
29/06/2018 $0.954222 $1.11 M $9.54 M
30/06/2018 $1.04437 $1.21 M $10.44 M
01/07/2018 $0.908697 $1.35 M $9.09 M
02/07/2018 $0.76606 $1.26 M $7.66 M
03/07/2018 $0.799047 $1.40 M $7.99 M
04/07/2018 $0.902425 $1.34 M $9.02 M
05/07/2018 $0.979696 $2.02 M $9.80 M
06/07/2018 $0.992747 $1.40 M $9.93 M
07/07/2018 $0.924068 $1.62 M $9.24 M
08/07/2018 $0.972637 $711,613 $9.73 M
09/07/2018 $0.851602 $1.36 M $8.52 M
10/07/2018 $0.846025 $1.22 M $8.46 M
11/07/2018 $0.799549 $1.43 M $8.00 M
12/07/2018 $0.849759 $1.41 M $8.50 M
13/07/2018 $0.830881 $1.68 M $8.31 M
14/07/2018 $0.813876 $1.14 M $8.14 M
15/07/2018 $0.778888 $1.81 M $7.79 M
16/07/2018 $0.805782 $1.15 M $8.06 M
17/07/2018 $0.848741 $1.27 M $8.49 M
18/07/2018 $0.905188 $1.00 M $9.05 M
19/07/2018 $0.97581 $1.39 M $9.76 M
20/07/2018 $0.836471 $1.74 M $8.36 M
21/07/2018 $0.800101 $1.79 M $8.00 M
22/07/2018 $1.01596 $1.67 M $10.16 M
23/07/2018 $0.888323 $1.36 M $8.88 M
24/07/2018 $0.945761 $1.33 M $9.46 M
25/07/2018 $1.04086 $1.51 M $10.41 M
26/07/2018 $1.00638 $1.68 M $10.06 M
27/07/2018 $0.969354 $1.41 M $9.69 M
28/07/2018 $0.920919 $1.53 M $9.21 M
29/07/2018 $0.931506 $1.58 M $9.32 M
30/07/2018 $1.01773 $1.36 M $10.18 M
31/07/2018 $0.910986 $1.83 M $9.11 M
01/08/2018 $0.86414 $1.42 M $8.64 M
02/08/2018 $0.898374 $1.07 M $8.98 M
03/08/2018 $0.891207 $1.51 M $8.91 M
04/08/2018 $0.775055 $1.36 M $7.75 M
05/08/2018 $0.70378 $1.11 M $7.04 M
06/08/2018 $0.789643 $1.41 M $7.90 M
07/08/2018 $0.765308 $1.02 M $7.65 M
08/08/2018 $0.713353 $1.06 M $7.13 M
09/08/2018 $0.719337 $1.16 M $7.19 M
10/08/2018 $0.672581 $1.15 M $6.73 M
11/08/2018 $0.626095 $1.06 M $6.26 M
12/08/2018 $0.65368 $842,091 $6.54 M
13/08/2018 $0.646988 $893,393 $6.47 M
14/08/2018 $0.573414 $623,751 $5.73 M
15/08/2018 $0.737376 $794,129 $7.37 M
16/08/2018 $0.678896 $635,810 $6.79 M
17/08/2018 $0.656441 $862,678 $6.56 M
18/08/2018 $0.717869 $624,414 $7.18 M
19/08/2018 $0.690027 $765,085 $6.90 M
20/08/2018 $0.70651 $824,335 $7.07 M
21/08/2018 $0.687017 $801,653 $6.87 M
22/08/2018 $0.678629 $755,404 $6.79 M
23/08/2018 $0.67135 $842,453 $6.71 M
24/08/2018 $0.680006 $755,551 $6.80 M
25/08/2018 $0.702079 $545,735 $7.02 M
26/08/2018 $0.705171 $901,726 $7.05 M
27/08/2018 $0.673685 $1.04 M $6.74 M
28/08/2018 $0.690652 $825,240 $6.91 M
29/08/2018 $0.707546 $811,455 $7.08 M
30/08/2018 $0.607011 $235,055 $6.07 M
31/08/2018 $0.561221 $460,457 $5.61 M
01/09/2018 $0.559959 $326,494 $5.60 M
02/09/2018 $0.530204 $105,322 $5.30 M
03/09/2018 $0.515045 $907,000 $5.15 M
04/09/2018 $0.500662 $796,240 $5.01 M
05/09/2018 $0.500063 $788,571 $5.00 M
06/09/2018 $0.390385 $430,902 $3.90 M
07/09/2018 $0.395227 $382,564 $3.95 M
08/09/2018 $0.4541 $855,405 $4.54 M
09/09/2018 $0.434756 $837,309 $4.35 M
10/09/2018 $0.441851 $759,868 $4.42 M
11/09/2018 $0.392568 $724,758 $3.93 M
12/09/2018 $0.379822 $754,055 $3.80 M
13/09/2018 $0.386641 $553,369 $3.87 M
14/09/2018 $0.504147 $695,004 $5.04 M
15/09/2018 $0.373272 $738,776 $3.73 M
16/09/2018 $0.30227 $418,592 $3.02 M
17/09/2018 $0.294021 $238,633 $2.94 M
18/09/2018 $0.305798 $31,444 $3.06 M
19/09/2018 $0.287087 $242,436 $2.87 M
20/09/2018 $0.638855 $469,657 $6.39 M
21/09/2018 $0.52008 $338,526 $5.20 M
22/09/2018 $0.305793 $358,668 $3.06 M
23/09/2018 $0.292261 $418,496 $2.92 M
24/09/2018 $0.468922 $346,574 $4.69 M
25/09/2018 $0.43388 $136,700 $4.34 M
26/09/2018 $0.329151 $588,850 $3.29 M
27/09/2018 $0.265924 $570,010 $2.66 M
28/09/2018 $0.261409 $568,538 $2.61 M
29/09/2018 $0.251904 $542,676 $2.52 M
30/09/2018 $0.255189 $542,915 $2.55 M
01/10/2018 $0.292589 $550,692 $2.93 M
02/10/2018 $0.262591 $551,108 $2.63 M
03/10/2018 $0.270173 $537,824 $2.70 M
04/10/2018 $0.205746 $532,899 $2.06 M
05/10/2018 $0.178837 $536,661 $1.79 M
06/10/2018 $0.16718 $594,856 $1.67 M
07/10/2018 $0.235642 $584,808 $2.36 M
08/10/2018 $0.24889 $551,749 $2.49 M
09/10/2018 $0.181973 $602,655 $1.82 M
10/10/2018 $0.241804 $536,768 $2.42 M
11/10/2018 $0.116927 $535,218 $1.17 M
12/10/2018 $0.200629 $510,554 $2.01 M
13/10/2018 $0.178455 $423,610 $1.78 M
14/10/2018 $0.199029 $499,394 $1.99 M
15/10/2018 $0.160142 $540,095 $1.60 M
16/10/2018 $0.174587 $705,143 $1.75 M
17/10/2018 $0.213546 $763,310 $2.14 M
18/10/2018 $0.201241 $708,970 $2.01 M
19/10/2018 $0.164704 $697,653 $1.65 M
20/10/2018 $0.19509 $678,757 $1.95 M
21/10/2018 $0.180972 $683,762 $1.81 M
22/10/2018 $0.186762 $736,180 $1.87 M
23/10/2018 $0.176237 $706,973 $1.76 M
24/10/2018 $0.19834 $746,019 $1.98 M
25/10/2018 $0.203434 $604,616 $2.03 M
26/10/2018 $0.175837 $649,224 $1.76 M
27/10/2018 $0.170716 $683,633 $1.71 M
28/10/2018 $0.135059 $364,757 $1.35 M
29/10/2018 $0.147276 $680,584 $1.47 M
30/10/2018 $0.176403 $638,889 $1.76 M
31/10/2018 $0.162088 $574,015 $1.62 M
01/11/2018 $0.166467 $616,467 $1.66 M
02/11/2018 $0.167113 $639,439 $1.67 M
03/11/2018 $0.14807 $623,758 $1.48 M
04/11/2018 $0.149635 $648,936 $1.50 M
05/11/2018 $0.148139 $595,912 $1.48 M
06/11/2018 $0.152757 $614,378 $1.53 M
07/11/2018 $0.15679 $688,942 $1.57 M
08/11/2018 $0.168984 $683,186 $1.69 M
09/11/2018 $0.161809 $1.18 M $1.62 M
10/11/2018 $0.159619 $1.06 M $1.60 M
11/11/2018 $0.151577 $666,439 $1.52 M
12/11/2018 $0.161777 $1.12 M $1.62 M
13/11/2018 $0.152159 $1.11 M $1.52 M
14/11/2018 $0.152508 $1.04 M $1.53 M
15/11/2018 $0.132733 $655,061 $1.33 M
16/11/2018 $0.142277 $827,728 $1.42 M
17/11/2018 $0.142363 $725,371 $1.42 M
18/11/2018 $0.141847 $855,577 $1.42 M
19/11/2018 $0.141651 $926,364 $1.42 M
20/11/2018 $0.12491 $877,813 $1.25 M
21/11/2018 $0.112615 $755,234 $1.13 M
22/11/2018 $0.116378 $486,377 $1.16 M
23/11/2018 $0.109414 $480,455 $1.09 M
24/11/2018 $0.112059 $458,081 $1.12 M
25/11/2018 $0.0936928 $428,394 $936,928
26/11/2018 $0.0733765 $492,503 $733,765
27/11/2018 $0.0829436 $513,983 $829,436
28/11/2018 $0.0891605 $546,918 $891,605
29/11/2018 $0.102858 $614,468 $1.03 M
30/11/2018 $0.106149611725 $589,361 $1.06 M
01/12/2018 $0.0914383647055 $465,664 $914,383
02/12/2018 $0.0982413517643 $625,574 $982,413
03/12/2018 $0.0918523154228 $554,946 $918,523
04/12/2018 $0.0942457407448 $637,922 $942,457
05/12/2018 $0.0941492328859 $591,660 $941,492
06/12/2018 $0.087549776817 $556,924 $875,497
07/12/2018 $0.0836985121809 $538,057 $836,985
08/12/2018 $0.085135409898 $583,181 $851,354
09/12/2018 $0.0927292551542 $537,623 $927,292
10/12/2018 $0.0955764099444 $540,458 $955,764
11/12/2018 $0.0898735169907 $515,957 $898,735
12/12/2018 $0.0877539896437 $554,375 $877,539
13/12/2018 $0.0942632432068 $557,187 $942,632
14/12/2018 $0.0875061054237 $533,541 $875,061
15/12/2018 $0.0773091577743 $503,126 $773,091
16/12/2018 $0.0758259342125 $526,944 $758,259
17/12/2018 $0.0749549086324 $507,052 $749,549
18/12/2018 $0.0797613021635 $527,533 $797,613
19/12/2018 $0.084286384704 $549,498 $842,863
20/12/2018 $0.0820000290649 $518,113 $820,000
21/12/2018 $0.102777392024 $568,780 $1.03 M
22/12/2018 $0.0998243988667 $579,100 $998,243
23/12/2018 $0.104755522037 $503,629 $1.05 M
24/12/2018 $0.109623814836 $567,207 $1.10 M
25/12/2018 $0.0968781932915 $487,277 $968,781
26/12/2018 $0.0963721519444 $481,024 $963,721
27/12/2018 $0.0969860456793 $529,928 $969,860
28/12/2018 $0.0978404245411 $504,284 $978,404
29/12/2018 $0.0855725497416 $511,669 $855,725
30/12/2018 $0.0771829002582 $488,933 $771,829
31/12/2018 $0.0782174186409 $511,337 $782,174
01/01/2019 $0.0763251413416 $446,928 $763,251
02/01/2019 $0.0875534532166 $511,655 $875,534
03/01/2019 $0.0871819915534 $450,416 $871,819
04/01/2019 $0.085911260183 $463,206 $859,112
05/01/2019 $0.0855720040413 $454,577 $855,720
06/01/2019 $0.0847800066472 $450,785 $847,800
07/01/2019 $0.0900615551686 $485,802 $900,615
08/01/2019 $0.0874689615022 $442,342 $874,689
09/01/2019 $0.0869069737412 $494,669 $869,069
10/01/2019 $0.087161933296 $475,707 $871,619
11/01/2019 $0.0803436806596 $433,926 $803,436
12/01/2019 $0.0816098047744 $444,003 $816,098
13/01/2019 $0.0685711659752 $432,395 $685,711
14/01/2019 $0.0629702115916 $435,223 $629,702
15/01/2019 $0.0653178576855 $418,690 $653,178
16/01/2019 $0.0648666043412 $440,916 $648,666
17/01/2019 $0.0642879237002 $430,365 $642,879
18/01/2019 $0.0507445579102 $424,936 $507,445
19/01/2019 $0.0602709783844 $451,349 $602,709
20/01/2019 $0.061410788265 $434,075 $614,107
21/01/2019 $0.0594455965829 $395,373 $594,455
22/01/2019 $0.0587693880859 $400,859 $587,693
23/01/2019 $0.0595981036547 $399,027 $595,981
24/01/2019 $0.0587286045709 $419,337 $587,286
25/01/2019 $0.0589684742028 $433,948 $589,684
26/01/2019 $0.059501708619 $412,166 $595,017
27/01/2019 $0.059362112114 $402,294 $593,621
28/01/2019 $0.0574494118849 $396,515 $574,494
29/01/2019 $0.056617025181 $380,264 $566,170
30/01/2019 $0.0572816782846 $394,157 $572,816
31/01/2019 $0.0576011019744 $398,718 $576,011
01/02/2019 $0.0569874090391 $384,089 $569,874
02/02/2019 $0.0573124726367 $400,182 $573,124
03/02/2019 $0.057760712985 $399,371 $577,607
04/02/2019 $0.0574084653671 $395,982 $574,084
05/02/2019 $0.0573540893424 $392,218 $573,540
06/02/2019 $0.0564228615231 $382,625 $564,228
07/02/2019 $0.0561756060513 $394,197 $561,756
08/02/2019 $0.0563338683191 $389,511 $563,338
09/02/2019 $0.0673373163686 $429,560 $673,373
10/02/2019 $0.0740624241915 $438,598 $740,624
11/02/2019 $0.0733642379427 $454,088 $733,642
12/02/2019 $0.0758664069662 $420,482 $758,664
13/02/2019 $0.0766062177491 $429,324 $766,062
14/02/2019 $0.0528472571171 $379,290 $528,472
15/02/2019 $0.0799708815803 $399,885 $799,708
16/02/2019 $0.0584453922083 $384,268 $584,453
17/02/2019 $0.0658319050566 $448,519 $658,319
18/02/2019 $0.0668995158549 $445,553 $668,995
19/02/2019 $0.0812830289611 $441,681 $812,830
19/02/2019 $0.0803712959726 $445,076 $803,712
20/02/2019 $0.0804151843842 $454,927 $804,152

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×