USD Coin (USDC) current price is $1.02.

USD Coin current price is $1.02 with a marketcap of $196.69 M. Its price is 1.18% up in last 24 hours.


  • usd-coin
    USD Coin(USDC)
  • Price
    $1.02
  • 1h %
    0.02%
  • 24h %
    1.18%
  • 7d %
    0.58%
  • Market Cap
    $196.69 M
  • Volume
    $10.70 M
  • Available Supply
    193.04 M USDC
  • Rank
    25


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58 M $0
12/10/2018 $1.01294 $1.79 M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39 M $0
16/10/2018 $1.02435 $2.84 M $0
17/10/2018 $1.0121 $1.07 M $24.10 M
18/10/2018 $1.01237 $784,418 $24.12 M
19/10/2018 $1.01367 $546,962 $24.16 M
20/10/2018 $1.00956 $767,921 $24.07 M
21/10/2018 $1.01411 $407,116 $24.18 M
22/10/2018 $1.00961 $1.10 M $33.65 M
23/10/2018 $1.01475 $1.51 M $0
24/10/2018 $1.01079 $1.09 M $85.66 M
25/10/2018 $1.00795 $1.06 M $85.42 M
26/10/2018 $1.00787 $1.25 M $85.41 M
27/10/2018 $1.00553 $550,492 $124.92 M
28/10/2018 $1.0108 $356,678 $125.55 M
29/10/2018 $1.00966 $1.88 M $126.42 M
30/10/2018 $1.00582 $860,646 $128.11 M
31/10/2018 $0.997874 $1.31 M $127.09 M
01/11/2018 $0.993402 $1.52 M $126.44 M
02/11/2018 $1.00005 $2.21 M $132.27 M
03/11/2018 $1.0048 $1.47 M $132.89 M
04/11/2018 $0.982768 $2.01 M $129.96 M
05/11/2018 $0.998999 $1.30 M $132.10 M
06/11/2018 $1.00039 $1.86 M $134.28 M
07/11/2018 $1.0043 $2.98 M $134.85 M
08/11/2018 $1.00485 $3.29 M $134.72 M
09/11/2018 $1.00454 $3.62 M $134.68 M
10/11/2018 $1.00806 $2.31 M $135.15 M
11/11/2018 $1.00924 $3.35 M $135.34 M
12/11/2018 $1.01142 $6.21 M $135.63 M
13/11/2018 $1.01027 $6.34 M $135.19 M
14/11/2018 $1.02807 $23.81 M $146.65 M
15/11/2018 $1.01747 $19.15 M $145.17 M
16/11/2018 $1.02565 $9.12 M $146.38 M
17/11/2018 $1.00935 $5.78 M $144.11 M
18/11/2018 $1.01302 $5.65 M $144.63 M
19/11/2018 $1.02707 $28.90 M $146.41 M
20/11/2018 $1.01995 $43.29 M $156.71 M
21/11/2018 $1.01441 $20.16 M $165.04 M
22/11/2018 $1.01948 $11.56 M $166.18 M
23/11/2018 $1.02061 $17.72 M $169.43 M
25/11/2018 $1.02687 $19.43 M $170.60 M
26/11/2018 $1.01831 $23.45 M $169.12 M
27/11/2018 $1.03242 $29.55 M $171.22 M
28/11/2018 $1.00871 $13.62 M $170.14 M
29/11/2018 $1.01168 $23.40 M $173.70 M
30/11/2018 $1.01356668603 $18.00 M $179.03 M
01/12/2018 $1.01281789515 $14.17 M $178.78 M
02/12/2018 $1.0082554935 $14.26 M $177.97 M
03/12/2018 $1.0111194379 $10.72 M $178.48 M
04/12/2018 $1.00902765619 $12.16 M $178.02 M
05/12/2018 $1.01145495231 $12.57 M $178.62 M
06/12/2018 $1.010984896 $14.31 M $180.03 M
07/12/2018 $1.01793084777 $21.67 M $181.32 M
08/12/2018 $1.0112983625 $29.87 M $186.98 M
09/12/2018 $1.01879855815 $17.75 M $188.49 M
10/12/2018 $1.01817127663 $14.80 M $188.35 M
11/12/2018 $1.02523326152 $12.98 M $194.76 M
12/12/2018 $1.02195594506 $12.08 M $193.56 M
13/12/2018 $1.03677123701 $10.42 M $198.59 M
13/12/2018 $1.00941091726 $6.12 M $194.77 M
14/12/2018 $1.01893452077 $10.70 M $196.69 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×