Tether (USDT) current price is $1.01.
Tether current price is $1.01 with a marketcap of $2.85 B. Its price is 0.1% down in last 24 hours.

Tether(USDT)
 Price $1.01

1h %
0.03%

24h %
0.1%

7d %
0.02%
 Market Cap $2.85 B
 Volume $15.74 B
 Available Supply 2.83 B USDT
 Rank 8
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date  Price  Volume  Market Cap 

23/04/2018  $0.99823  $3.15 B  $2.28 B 
24/04/2018  $0.999493  $4.76 B  $2.29 B 
25/04/2018  $0.99975  $6.30 B  $2.42 B 
26/04/2018  $1.00148  $4.16 B  $2.42 B 
27/04/2018  $1.00245  $4.18 B  $2.42 B 
28/04/2018  $0.996272  $4.14 B  $2.41 B 
29/04/2018  $0.998214  $5.04 B  $2.41 B 
30/04/2018  $1.00245  $4.33 B  $2.42 B 
01/05/2018  $0.999865  $3.95 B  $2.42 B 
02/05/2018  $0.999427  $3.15 B  $2.32 B 
03/05/2018  $0.99842  $4.21 B  $2.31 B 
04/05/2018  $0.995951  $3.96 B  $2.26 B 
05/05/2018  $0.996584  $3.77 B  $2.26 B 
06/05/2018  $0.997094  $3.94 B  $2.19 B 
07/05/2018  $1.00124  $4.14 B  $2.16 B 
08/05/2018  $0.998754  $3.37 B  $2.10 B 
09/05/2018  $0.998686  $3.21 B  $2.10 B 
10/05/2018  $1.00054  $3.38 B  $2.11 B 
11/05/2018  $1.00034  $4.74 B  $2.11 B 
12/05/2018  $1.00015  $4.52 B  $2.21 B 
13/05/2018  $1.00289  $3.20 B  $2.21 B 
14/05/2018  $1.00214  $3.79 B  $2.21 B 
15/05/2018  $1.00099  $3.31 B  $2.21 B 
16/05/2018  $0.999353  $3.26 B  $2.31 B 
17/05/2018  $1.00419  $2.87 B  $2.32 B 
18/05/2018  $1.00016  $3.25 B  $2.51 B 
19/05/2018  $1.00008  $2.57 B  $2.51 B 
20/05/2018  $1.00113  $2.62 B  $2.51 B 
21/05/2018  $1.00225  $2.41 B  $2.51 B 
22/05/2018  $0.99981  $2.29 B  $2.51 B 
23/05/2018  $1.00036  $3.41 B  $2.51 B 
24/05/2018  $1.00254  $3.12 B  $2.51 B 
25/05/2018  $1.00086  $2.42 B  $2.51 B 
26/05/2018  $1.00311  $1.84 B  $2.51 B 
27/05/2018  $1.00054  $1.97 B  $2.51 B 
28/05/2018  $1.00181  $2.41 B  $2.51 B 
29/05/2018  $1.00037  $3.12 B  $2.51 B 
30/05/2018  $1.00025  $2.48 B  $2.51 B 
31/05/2018  $1.00153  $2.58 B  $2.51 B 
01/06/2018  $0.999619  $2.54 B  $2.51 B 
02/06/2018  $0.995785  $3.17 B  $2.50 B 
03/06/2018  $0.997747  $2.81 B  $2.50 B 
04/06/2018  $1.00026  $2.80 B  $2.51 B 
05/06/2018  $1.00108  $2.80 B  $2.51 B 
06/06/2018  $1.00134  $2.50 B  $2.51 B 
07/06/2018  $0.999885  $2.51 B  $2.51 B 
08/06/2018  $1.00204  $2.28 B  $2.51 B 
09/06/2018  $1.0038  $1.95 B  $2.52 B 
10/06/2018  $1.00011  $3.65 B  $2.51 B 
11/06/2018  $0.999838  $3.03 B  $2.51 B 
12/06/2018  $1.00434  $2.70 B  $2.52 B 
13/06/2018  $1.00311  $3.08 B  $2.51 B 
14/06/2018  $1.00144  $3.10 B  $2.51 B 
15/06/2018  $1.00449  $2.39 B  $2.62 B 
16/06/2018  $1.00416  $1.86 B  $2.62 B 
17/06/2018  $1.00352  $1.53 B  $2.62 B 
18/06/2018  $1.00277  $2.09 B  $2.61 B 
19/06/2018  $0.998635  $2.25 B  $2.60 B 
20/06/2018  $1.00148  $2.17 B  $2.61 B 
21/06/2018  $1.00071  $2.03 B  $2.61 B 
22/06/2018  $1.00287  $3.66 B  $2.61 B 
23/06/2018  $1.00119  $2.55 B  $2.61 B 
24/06/2018  $1.00421  $3.89 B  $2.62 B 
25/06/2018  $1.00218  $3.93 B  $2.71 B 
26/06/2018  $1.00038  $1.97 B  $2.71 B 
27/06/2018  $0.998596  $2.09 B  $2.70 B 
28/06/2018  $0.999003  $2.37 B  $2.70 B 
29/06/2018  $0.993879  $2.37 B  $2.69 B 
30/06/2018  $1.00007  $2.69 B  $2.71 B 
01/07/2018  $0.998572  $3.58 B  $2.70 B 
02/07/2018  $0.997506  $2.78 B  $2.70 B 
03/07/2018  $0.999156  $2.65 B  $2.70 B 
04/07/2018  $1.0017  $2.69 B  $2.71 B 
05/07/2018  $1.00444  $3.62 B  $2.72 B 
06/07/2018  $1.00462  $2.48 B  $2.62 B 
07/07/2018  $1.00495  $1.84 B  $2.62 B 
08/07/2018  $1.00356  $2.29 B  $2.62 B 
09/07/2018  $1.008  $2.32 B  $2.63 B 
10/07/2018  $1.00071  $3.03 B  $2.61 B 
11/07/2018  $1.00223  $2.62 B  $2.61 B 
12/07/2018  $1.00329  $2.27 B  $2.72 B 
13/07/2018  $1.00158  $2.43 B  $2.71 B 
14/07/2018  $1.00174  $1.65 B  $2.71 B 
15/07/2018  $1.00166  $1.91 B  $2.71 B 
16/07/2018  $0.999922  $2.77 B  $2.71 B 
17/07/2018  $1.00176  $3.63 B  $2.71 B 
18/07/2018  $1.00231  $4.08 B  $2.71 B 
19/07/2018  $0.996741  $3.18 B  $2.70 B 
20/07/2018  $0.999753  $3.12 B  $2.66 B 
21/07/2018  $0.999009  $2.20 B  $2.65 B 
22/07/2018  $0.999254  $2.19 B  $2.66 B 
23/07/2018  $0.997496  $2.79 B  $2.60 B 
24/07/2018  $0.996883  $4.28 B  $2.50 B 
25/07/2018  $0.996125  $3.58 B  $2.50 B 
26/07/2018  $1.00011  $2.84 B  $2.51 B 
27/07/2018  $0.998362  $3.18 B  $2.50 B 
28/07/2018  $0.998336  $2.36 B  $2.50 B 
29/07/2018  $0.99828  $2.35 B  $2.50 B 
30/07/2018  $0.999991  $4.34 B  $2.51 B 
31/07/2018  $0.998534  $3.14 B  $2.46 B 
01/08/2018  $0.99979  $3.12 B  $2.40 B 
02/08/2018  $0.99986  $2.59 B  $2.42 B 
04/08/2018  $0.999026  $2.81 B  $2.43 B 
05/08/2018  $0.998136  $2.52 B  $2.43 B 
06/08/2018  $1.00041  $2.23 B  $2.44 B 
07/08/2018  $1.00127  $2.37 B  $2.44 B 
08/08/2018  $1.00145  $2.98 B  $2.44 B 
09/08/2018  $0.999524  $3.38 B  $2.41 B 
10/08/2018  $1.00253  $2.62 B  $2.41 B 
11/08/2018  $1.00152  $2.88 B  $2.41 B 
12/08/2018  $1.00273  $2.65 B  $2.41 B 
13/08/2018  $1.00102  $4.06 B  $2.41 B 
14/08/2018  $1.00599  $2.62 B  $2.42 B 
15/08/2018  $1.00018  $4.00 B  $2.41 B 
16/08/2018  $0.999137  $3.26 B  $2.41 B 
17/08/2018  $1.00027  $2.72 B  $2.41 B 
18/08/2018  $0.998244  $3.80 B  $2.70 B 
19/08/2018  $1.00693  $3.19 B  $2.74 B 
20/08/2018  $1.00006  $2.63 B  $2.72 B 
21/08/2018  $1.00372  $2.61 B  $2.73 B 
22/08/2018  $1.00314  $2.31 B  $2.83 B 
23/08/2018  $1.0004  $3.33 B  $2.82 B 
24/08/2018  $0.999798  $2.39 B  $2.79 B 
25/08/2018  $1.00135  $2.86 B  $2.80 B 
26/08/2018  $0.999195  $1.95 B  $2.79 B 
27/08/2018  $1.00114  $1.93 B  $2.80 B 
28/08/2018  $0.999697  $2.76 B  $2.81 B 
29/08/2018  $0.999047  $2.96 B  $2.81 B 
30/08/2018  $0.998516  $3.01 B  $2.78 B 
31/08/2018  $1.00288  $2.78 B  $2.79 B 
01/09/2018  $1.00044  $2.65 B  $2.74 B 
02/09/2018  $0.998358  $2.93 B  $2.74 B 
03/09/2018  $0.997816  $2.86 B  $2.84 B 
04/09/2018  $0.998494  $2.51 B  $2.80 B 
05/09/2018  $1.00013  $2.75 B  $2.77 B 
06/09/2018  $1.03331  $4.04 B  $2.85 B 
07/09/2018  $0.998844  $3.56 B  $2.75 B 
08/09/2018  $1.00473  $2.77 B  $2.77 B 
09/09/2018  $1.00269  $2.35 B  $2.76 B 
10/09/2018  $1.00424  $2.48 B  $2.77 B 
11/09/2018  $1.00385  $2.32 B  $2.77 B 
12/09/2018  $1.00269  $2.34 B  $2.76 B 
13/09/2018  $1.00161  $2.61 B  $2.76 B 
14/09/2018  $1.00586  $2.95 B  $2.77 B 
15/09/2018  $0.9981  $2.77 B  $2.75 B 
16/09/2018  $1.00149  $2.10 B  $2.76 B 
17/09/2018  $1.00041  $2.17 B  $2.76 B 
18/09/2018  $1.00315  $2.81 B  $2.77 B 
19/09/2018  $0.999428  $2.68 B  $2.75 B 
20/09/2018  $1.00265  $2.64 B  $2.76 B 
21/09/2018  $1.00212  $2.82 B  $2.76 B 
22/09/2018  $1.00237  $5.18 B  $2.81 B 
23/09/2018  $0.997754  $3.11 B  $2.80 B 
24/09/2018  $0.996626  $2.78 B  $2.80 B 
25/09/2018  $1.00395  $3.03 B  $2.82 B 
26/09/2018  $1.00365  $3.46 B  $2.82 B 
27/09/2018  $1.00196  $3.35 B  $2.81 B 
28/09/2018  $0.999311  $3.41 B  $2.80 B 
29/09/2018  $1.0043  $3.46 B  $2.82 B 
30/09/2018  $1.00002  $3.15 B  $2.81 B 
01/10/2018  $0.997873  $3.37 B  $2.80 B 
02/10/2018  $0.997489  $3.03 B  $2.80 B 
03/10/2018  $0.999555  $2.82 B  $2.81 B 
04/10/2018  $0.997214  $2.89 B  $2.80 B 
05/10/2018  $0.997983  $2.23 B  $2.80 B 
06/10/2018  $0.999023  $2.31 B  $2.80 B 
07/10/2018  $0.999565  $2.31 B  $2.81 B 
08/10/2018  $0.999667  $2.17 B  $2.81 B 
09/10/2018  $0.99671  $2.56 B  $2.80 B 
10/10/2018  $0.997462  $2.18 B  $2.70 B 
11/10/2018  $0.999594  $2.77 B  $2.71 B 
12/10/2018  $0.992752  $3.35 B  $2.69 B 
13/10/2018  $0.992302  $2.82 B  $2.69 B 
14/10/2018  $0.989928  $1.89 B  $2.68 B 
15/10/2018  $0.987088  $2.11 B  $2.47 B 
16/10/2018  $0.981574  $5.87 B  $2.46 B 
17/10/2018  $0.97445  $2.58 B  $2.20 B 
18/10/2018  $0.969571  $2.56 B  $2.14 B 
19/10/2018  $0.981376  $2.49 B  $2.09 B 
20/10/2018  $0.98444  $2.37 B  $2.04 B 
21/10/2018  $0.980788  $2.14 B  $2.04 B 
22/10/2018  $0.982404  $2.13 B  $2.04 B 
23/10/2018  $0.984877  $2.20 B  $2.05 B 
24/10/2018  $0.987077  $2.11 B  $2.00 B 
25/10/2018  $0.988732  $1.86 B  $2.00 B 
26/10/2018  $0.986957  $1.58 B  $1.90 B 
27/10/2018  $0.989064  $1.86 B  $1.91 B 
28/10/2018  $0.993094  $1.68 B  $1.91 B 
29/10/2018  $0.998293  $1.72 B  $1.92 B 
30/10/2018  $0.995536  $2.30 B  $1.92 B 
31/10/2018  $0.995508  $2.00 B  $1.82 B 
01/11/2018  $0.990174  $2.15 B  $1.76 B 
02/11/2018  $0.983785  $2.08 B  $1.75 B 
03/11/2018  $0.994269  $2.33 B  $1.77 B 
04/11/2018  $0.999527  $2.09 B  $1.78 B 
05/11/2018  $1.00646  $3.09 B  $1.79 B 
06/11/2018  $0.994017  $2.70 B  $1.77 B 
07/11/2018  $0.994293  $3.29 B  $1.77 B 
08/11/2018  $0.99443  $3.00 B  $1.77 B 
09/11/2018  $0.993758  $2.93 B  $1.77 B 
10/11/2018  $0.99772  $2.61 B  $1.77 B 
11/11/2018  $0.992268  $2.52 B  $1.76 B 
12/11/2018  $0.994434  $2.71 B  $1.70 B 
13/11/2018  $0.993376  $2.67 B  $1.70 B 
14/11/2018  $0.984471  $2.61 B  $1.68 B 
15/11/2018  $0.982333  $4.95 B  $1.68 B 
16/11/2018  $0.980967  $4.85 B  $1.67 B 
17/11/2018  $0.990592  $3.36 B  $1.69 B 
18/11/2018  $0.985591  $2.88 B  $1.73 B 
19/11/2018  $0.995322  $3.12 B  $1.75 B 
20/11/2018  $0.980658  $5.21 B  $1.72 B 
21/11/2018  $0.974682  $5.94 B  $1.76 B 
22/11/2018  $0.983964  $4.17 B  $1.78 B 
23/11/2018  $0.993325  $3.55 B  $1.79 B 
24/11/2018  $0.979158  $3.53 B  $1.77 B 
25/11/2018  $0.98485  $3.59 B  $1.78 B 
26/11/2018  $0.983548  $5.21 B  $1.83 B 
27/11/2018  $0.97887  $4.58 B  $1.82 B 
28/11/2018  $0.983484  $4.06 B  $1.83 B 
29/11/2018  $0.998199  $4.70 B  $1.85 B 
30/11/2018  $0.996837987652  $4.22 B  $1.85 B 
01/12/2018  $0.994679409684  $4.01 B  $1.85 B 
02/12/2018  $1.00341909962  $3.32 B  $1.86 B 
03/12/2018  $1.00045002088  $3.21 B  $1.86 B 
04/12/2018  $0.99598277387  $3.06 B  $1.85 B 
05/12/2018  $1.0011102463  $2.98 B  $1.86 B 
06/12/2018  $0.995114442096  $3.14 B  $1.85 B 
07/12/2018  $0.999950756977  $3.96 B  $1.86 B 
08/12/2018  $1.00472583478  $4.51 B  $1.87 B 
09/12/2018  $1.01524528389  $3.53 B  $1.88 B 
10/12/2018  $1.01535273216  $3.23 B  $1.88 B 
11/12/2018  $1.02091537822  $3.18 B  $1.90 B 
12/12/2018  $1.01236290013  $2.96 B  $1.88 B 
13/12/2018  $1.01032546771  $2.56 B  $1.88 B 
14/12/2018  $1.00435382513  $2.74 B  $1.86 B 
15/12/2018  $1.00265423431  $2.65 B  $1.86 B 
16/12/2018  $1.00074367007  $2.32 B  $1.86 B 
17/12/2018  $1.00487109727  $2.21 B  $1.87 B 
18/12/2018  $1.01178614673  $3.96 B  $1.88 B 
19/12/2018  $1.01452573629  $4.97 B  $1.88 B 
20/12/2018  $1.0208733853  $5.07 B  $1.90 B 
21/12/2018  $1.02343659  $7.33 B  $1.90 B 
22/12/2018  $1.01567057941  $5.48 B  $1.89 B 
23/12/2018  $1.01950923837  $4.56 B  $1.89 B 
24/12/2018  $1.0209270266  $5.88 B  $1.90 B 
25/12/2018  $1.01718710935  $6.53 B  $1.89 B 
26/12/2018  $1.02232801558  $5.20 B  $1.90 B 
27/12/2018  $1.02255247865  $4.20 B  $1.90 B 
28/12/2018  $1.02242180323  $3.85 B  $1.90 B 
29/12/2018  $1.02794802036  $4.74 B  $1.91 B 
30/12/2018  $1.02586056738  $4.35 B  $1.91 B 
31/12/2018  $1.0172477998  $3.68 B  $1.89 B 
01/01/2019  $1.01247695227  $3.25 B  $1.88 B 
02/01/2019  $1.01656357569  $3.25 B  $1.89 B 
03/01/2019  $1.02179905986  $4.41 B  $1.90 B 
04/01/2019  $1.02063899009  $3.39 B  $1.90 B 
05/01/2019  $1.01763268822  $4.20 B  $1.90 B 
06/01/2019  $1.01715482715  $3.82 B  $1.90 B 
07/01/2019  $1.02223369464  $4.21 B  $1.91 B 
08/01/2019  $1.01633317876  $3.68 B  $1.90 B 
09/01/2019  $1.01882745329  $3.85 B  $1.92 B 
10/01/2019  $1.01722821821  $3.58 B  $1.90 B 
11/01/2019  $1.02109658427  $6.00 B  $1.95 B 
12/01/2019  $1.02325952663  $4.06 B  $1.97 B 
13/01/2019  $1.01952434075  $3.06 B  $1.97 B 
14/01/2019  $1.02123689576  $3.48 B  $1.97 B 
15/01/2019  $1.02146561374  $3.96 B  $2.00 B 
16/01/2019  $1.02064433236  $3.96 B  $2.03 B 
17/01/2019  $1.01760087685  $3.86 B  $2.03 B 
18/01/2019  $1.01793319329  $4.01 B  $2.04 B 
19/01/2019  $1.01614565703  $3.70 B  $2.05 B 
20/01/2019  $1.0154306606  $3.79 B  $2.05 B 
21/01/2019  $1.01873549887  $3.96 B  $2.05 B 
22/01/2019  $1.01403092491  $3.46 B  $2.04 B 
23/01/2019  $1.00896820669  $3.70 B  $2.04 B 
24/01/2019  $1.00904359283  $3.58 B  $2.04 B 
25/01/2019  $1.01075002378  $3.32 B  $2.04 B 
26/01/2019  $1.00958019771  $3.52 B  $2.04 B 
27/01/2019  $1.00903312504  $3.50 B  $2.04 B 
28/01/2019  $1.01136622979  $4.11 B  $2.04 B 
29/01/2019  $1.00980256344  $4.72 B  $2.04 B 
30/01/2019  $1.01007434519  $4.22 B  $2.04 B 
31/01/2019  $1.00796075436  $4.23 B  $1.98 B 
01/02/2019  $1.00583384804  $4.00 B  $2.03 B 
02/02/2019  $1.00591184222  $3.74 B  $2.03 B 
03/02/2019  $1.00264956555  $3.78 B  $2.03 B 
04/02/2019  $1.00196375475  $3.63 B  $2.02 B 
05/02/2019  $1.0006521021  $3.73 B  $2.02 B 
06/02/2019  $1.0006184298  $4.02 B  $2.02 B 
07/02/2019  $1.00175667886  $3.72 B  $2.02 B 
08/02/2019  $1.00094265005  $3.55 B  $2.02 B 
09/02/2019  $1.00017427385  $6.22 B  $2.02 B 
10/02/2019  $1.00300815948  $4.56 B  $2.03 B 
11/02/2019  $1.00909040916  $5.21 B  $2.04 B 
12/02/2019  $1.00080070202  $4.98 B  $2.02 B 
13/02/2019  $1.00423271024  $4.94 B  $2.03 B 
14/02/2019  $1.00255768102  $5.13 B  $2.03 B 
15/02/2019  $1.00446996708  $4.68 B  $2.03 B 
16/02/2019  $1.00478337915  $5.03 B  $2.03 B 
17/02/2019  $1.00213104617  $4.43 B  $2.03 B 
18/02/2019  $1.00295817452  $6.50 B  $2.03 B 
19/02/2019  $1.01145218734  $9.45 B  $2.04 B 
20/02/2019  $1.00896498537  $8.48 B  $2.04 B 
21/02/2019  $1.00620506162  $7.80 B  $2.03 B 
22/02/2019  $1.00503687745  $6.68 B  $2.03 B 
23/02/2019  $1.008226156  $6.77 B  $2.04 B 
24/02/2019  $1.00499499581  $8.59 B  $2.03 B 
25/02/2019  $1.00886038148  $11.42 B  $2.04 B 
26/02/2019  $1.01243040556  $8.69 B  $2.05 B 
27/02/2019  $1.01059604896  $7.03 B  $2.04 B 
28/02/2019  $1.00897996096  $7.73 B  $2.04 B 
01/03/2019  $1.00915168594  $7.47 B  $2.04 B 
02/03/2019  $1.00821601416  $6.63 B  $2.04 B 
03/03/2019  $1.01270414628  $6.59 B  $2.05 B 
04/03/2019  $1.01097614865  $6.09 B  $2.04 B 
05/03/2019  $1.00995225176  $8.07 B  $2.04 B 
06/03/2019  $1.01319381008  $10.24 B  $2.05 B 
07/03/2019  $1.01022542877  $8.71 B  $2.01 B 
08/03/2019  $1.00968414202  $8.63 B  $2.01 B 
09/03/2019  $1.00792912023  $9.24 B  $2.01 B 
10/03/2019  $1.00629649074  $8.78 B  $2.01 B 
11/03/2019  $1.00936647347  $8.02 B  $2.01 B 
12/03/2019  $1.00961376138  $8.87 B  $2.02 B 
13/03/2019  $1.00650604123  $7.77 B  $2.01 B 
14/03/2019  $1.01034256759  $7.89 B  $2.02 B 
15/03/2019  $1.01118542264  $8.12 B  $2.02 B 
16/03/2019  $1.00761407904  $8.50 B  $2.02 B 
17/03/2019  $1.01349778942  $8.82 B  $2.03 B 
18/03/2019  $1.01072796218  $7.28 B  $2.02 B 
19/03/2019  $1.01429689435  $7.99 B  $2.03 B 
20/03/2019  $1.00932346866  $8.50 B  $2.03 B 
21/03/2019  $1.01120862015  $9.37 B  $2.03 B 
22/03/2019  $1.00979996138  $9.64 B  $2.03 B 
23/03/2019  $1.00911283106  $8.13 B  $2.03 B 
24/03/2019  $1.00672891002  $8.03 B  $2.03 B 
25/03/2019  $1.00805062474  $7.83 B  $2.04 B 
26/03/2019  $1.0040786781  $8.88 B  $2.03 B 
27/03/2019  $1.01436970028  $9.96 B  $2.05 B 
28/03/2019  $1.01372152248  $9.79 B  $2.06 B 
29/03/2019  $1.00986378134  $8.30 B  $2.05 B 
30/03/2019  $1.00103818265  $10.20 B  $2.03 B 
31/03/2019  $1.00250656234  $8.60 B  $2.03 B 
01/04/2019  $1.00034677281  $8.52 B  $2.03 B 
02/04/2019  $1.00338062299  $9.31 B  $2.05 B 
03/04/2019  $1.0112632499  $25.73 B  $2.06 B 
04/04/2019  $1.00806371583  $25.79 B  $2.08 B 
05/04/2019  $1.00501183926  $17.94 B  $2.09 B 
06/04/2019  $1.00553572341  $15.74 B  $2.09 B 
07/04/2019  $1.00498225171  $17.25 B  $2.09 B 
08/04/2019  $1.00579875712  $17.92 B  $2.09 B 
09/04/2019  $1.01189864161  $16.07 B  $2.16 B 
10/04/2019  $1.00866269033  $14.65 B  $2.21 B 
11/04/2019  $1.00834939777  $15.73 B  $2.28 B 
12/04/2019  $1.00890140791  $17.28 B  $2.33 B 
13/04/2019  $1.00773840844  $12.54 B  $2.43 B 
14/04/2019  $1.0062232379  $10.33 B  $2.43 B 
15/04/2019  $1.00633231229  $10.58 B  $2.43 B 
16/04/2019  $1.00051712048  $12.19 B  $2.46 B 
17/04/2019  $1.00926818855  $11.20 B  $2.50 B 
18/04/2019  $1.00603771363  $11.72 B  $2.54 B 
19/04/2019  $1.00333229564  $12.15 B  $2.56 B 
20/04/2019  $1.00620109883  $11.98 B  $2.58 B 
21/04/2019  $1.00575847847  $10.83 B  $2.58 B 
22/04/2019  $1.00815699952  $12.64 B  $2.60 B 
23/04/2019  $1.00389668409  $12.27 B  $2.62 B 
23/04/2019  $1.00702031736  $13.00 B  $2.70 B 
24/04/2019  $1.00985976029  $16.18 B  $2.70 B 