Tether (USDT) current price is $1.00.
Tether current price is $1.00 with a marketcap of $1.86 B. Its price is 0.1% down in last 24 hours.

Tether(USDT)
 Price $1.00

1h %
0.23%

24h %
0.1%

7d %
0.06%
 Market Cap $1.86 B
 Volume $2.76 B
 Available Supply 1.86 B USDT
 Rank 5
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date  Price  Volume  Market Cap 

13/12/2017  $1.05201  $2.18 B  $908.95 M 
14/12/2017  $1.01693  $2.34 B  $980.34 M 
15/12/2017  $1.0124  $2.22 B  $1.03 B 
16/12/2017  $1.00819  $1.61 B  $1.13 B 
17/12/2017  $1.00577  $1.80 B  $1.13 B 
18/12/2017  $1.00856  $2.36 B  $1.13 B 
19/12/2017  $1.01873  $2.94 B  $1.19 B 
20/12/2017  $1.00413  $3.68 B  $1.17 B 
21/12/2017  $1.02483  $3.20 B  $1.20 B 
22/12/2017  $1.00643  $4.42 B  $1.23 B 
23/12/2017  $1.03547  $2.81 B  $1.26 B 
24/12/2017  $1.03812  $2.62 B  $1.26 B 
25/12/2017  $1.01683  $1.86 B  $1.24 B 
26/12/2017  $1.00903  $1.78 B  $1.23 B 
27/12/2017  $1.00946  $1.80 B  $1.23 B 
28/12/2017  $1.00918  $2.24 B  $1.23 B 
29/12/2017  $1.00729  $1.84 B  $1.28 B 
30/12/2017  $1.0221  $2.69 B  $1.40 B 
31/12/2017  $1.00922  $2.06 B  $1.38 B 
01/01/2018  $1.00509  $1.63 B  $1.38 B 
02/01/2018  $1.00652  $2.26 B  $1.38 B 
03/01/2018  $1.00972  $2.62 B  $1.38 B 
04/01/2018  $0.999115  $3.08 B  $1.37 B 
05/01/2018  $0.995186  $3.00 B  $1.46 B 
06/01/2018  $1.00146  $2.83 B  $1.47 B 
07/01/2018  $1.00411  $2.33 B  $1.47 B 
08/01/2018  $1.00635  $3.60 B  $1.48 B 
09/01/2018  $1.00486  $2.87 B  $1.48 B 
10/01/2018  $1.00646  $3.16 B  $1.48 B 
11/01/2018  $1.00217  $3.86 B  $1.47 B 
12/01/2018  $1.00965  $2.86 B  $1.48 B 
13/01/2018  $1.00476  $2.64 B  $1.48 B 
14/01/2018  $1.02604  $2.97 B  $1.51 B 
15/01/2018  $1.01244  $2.59 B  $1.49 B 
16/01/2018  $1.02503  $4.34 B  $1.50 B 
17/01/2018  $1.00447  $5.47 B  $1.63 B 
18/01/2018  $1.03207  $4.94 B  $1.67 B 
19/01/2018  $1.009  $3.39 B  $1.63 B 
20/01/2018  $1.00201  $2.84 B  $1.62 B 
21/01/2018  $1.01158  $3.27 B  $1.64 B 
22/01/2018  $0.998159  $3.02 B  $1.62 B 
23/01/2018  $1.00626  $3.27 B  $1.63 B 
24/01/2018  $1.00539  $2.81 B  $1.63 B 
25/01/2018  $0.996626  $2.65 B  $1.61 B 
26/01/2018  $1.00268  $2.94 B  $1.62 B 
27/01/2018  $0.997904  $2.02 B  $1.61 B 
28/01/2018  $0.984715  $2.55 B  $2.24 B 
29/01/2018  $0.989268  $2.06 B  $2.25 B 
30/01/2018  $0.998774  $2.35 B  $2.24 B 
31/01/2018  $0.993463  $3.37 B  $2.20 B 
01/02/2018  $0.991443  $2.89 B  $2.20 B 
02/02/2018  $1.00129  $5.11 B  $2.22 B 
03/02/2018  $0.998792  $2.63 B  $2.21 B 
04/02/2018  $0.992593  $2.15 B  $2.20 B 
05/02/2018  $1.00242  $3.37 B  $2.22 B 
06/02/2018  $1.01089  $6.18 B  $2.24 B 
07/02/2018  $0.999107  $4.16 B  $2.22 B 
08/02/2018  $1.01269  $2.55 B  $2.25 B 
09/02/2018  $1.03718  $2.56 B  $2.30 B 
10/02/2018  $1.00311  $2.53 B  $2.22 B 
11/02/2018  $1.00168  $2.64 B  $2.22 B 
12/02/2018  $1.00114  $2.23 B  $2.22 B 
13/02/2018  $1.00154  $2.37 B  $2.22 B 
14/02/2018  $1.00461  $2.84 B  $2.23 B 
15/02/2018  $1.00433  $3.28 B  $2.23 B 
16/02/2018  $1.00241  $2.80 B  $2.22 B 
17/02/2018  $1.00258  $2.71 B  $2.22 B 
18/02/2018  $1.00321  $3.16 B  $2.22 B 
19/02/2018  $0.999226  $2.57 B  $2.22 B 
20/02/2018  $1.00045  $2.85 B  $2.22 B 
21/02/2018  $0.999031  $3.58 B  $2.21 B 
22/02/2018  $1.00466  $3.07 B  $2.23 B 
23/02/2018  $1.00011  $2.81 B  $2.22 B 
24/02/2018  $1.00317  $2.42 B  $2.22 B 
25/02/2018  $1.00647  $1.99 B  $2.23 B 
26/02/2018  $0.998984  $2.39 B  $2.21 B 
27/02/2018  $0.999949  $2.48 B  $2.22 B 
28/02/2018  $1.00109  $2.39 B  $2.22 B 
01/03/2018  $1.0024  $2.25 B  $2.22 B 
02/03/2018  $1.00048  $2.24 B  $2.22 B 
03/03/2018  $0.99942  $2.17 B  $2.22 B 
04/03/2018  $0.997999  $2.08 B  $2.21 B 
05/03/2018  $0.998664  $2.23 B  $2.21 B 
06/03/2018  $1.00459  $2.45 B  $2.23 B 
07/03/2018  $1.00083  $2.91 B  $2.22 B 
08/03/2018  $0.99946  $2.77 B  $2.22 B 
09/03/2018  $1.0015  $2.93 B  $2.22 B 
10/03/2018  $1.00331  $2.33 B  $2.22 B 
11/03/2018  $1.00474  $2.42 B  $2.23 B 
12/03/2018  $1.00356  $2.11 B  $2.23 B 
13/03/2018  $1.0059  $2.00 B  $2.23 B 
14/03/2018  $1.00169  $1.95 B  $2.22 B 
15/03/2018  $1.00172  $2.43 B  $2.22 B 
16/03/2018  $0.99882  $1.86 B  $2.21 B 
17/03/2018  $1.00239  $1.65 B  $2.22 B 
18/03/2018  $0.999523  $2.20 B  $2.16 B 
19/03/2018  $0.998841  $2.85 B  $2.21 B 
20/03/2018  $0.997754  $2.49 B  $2.21 B 
21/03/2018  $0.99772  $2.43 B  $2.21 B 
22/03/2018  $1.0005  $2.22 B  $2.29 B 
23/03/2018  $0.99916  $1.99 B  $2.29 B 
24/03/2018  $1.00238  $1.71 B  $2.29 B 
25/03/2018  $1.00447  $1.65 B  $2.30 B 
26/03/2018  $1.00251  $1.98 B  $2.29 B 
27/03/2018  $0.997659  $2.18 B  $2.28 B 
28/03/2018  $1.00161  $1.87 B  $2.29 B 
29/03/2018  $1.00135  $2.06 B  $2.29 B 
30/03/2018  $1.00089  $2.94 B  $2.29 B 
31/03/2018  $1.00101  $1.85 B  $2.29 B 
01/04/2018  $1.00242  $1.83 B  $2.29 B 
02/04/2018  $1.00136  $1.58 B  $2.29 B 
03/04/2018  $1.00172  $1.69 B  $2.29 B 
04/04/2018  $0.998436  $1.81 B  $2.28 B 
05/04/2018  $1.0022  $1.62 B  $2.29 B 
06/04/2018  $0.999967  $1.33 B  $2.29 B 
07/04/2018  $1.00043  $1.33 B  $2.29 B 
08/04/2018  $0.99997  $1.13 B  $2.29 B 
09/04/2018  $1.00002  $1.59 B  $2.29 B 
10/04/2018  $0.999457  $1.26 B  $2.29 B 
11/04/2018  $0.997685  $1.59 B  $2.28 B 
12/04/2018  $0.998539  $3.47 B  $2.28 B 
13/04/2018  $0.997687  $3.19 B  $2.28 B 
14/04/2018  $0.996498  $2.35 B  $2.28 B 
15/04/2018  $0.998197  $2.10 B  $2.28 B 
16/04/2018  $1.00097  $2.11 B  $2.29 B 
17/04/2018  $1.00628  $1.94 B  $2.30 B 
18/04/2018  $0.997605  $2.08 B  $2.28 B 
19/04/2018  $0.997254  $2.30 B  $2.28 B 
20/04/2018  $0.998822  $3.09 B  $2.28 B 
21/04/2018  $1.00156  $3.87 B  $2.29 B 
22/04/2018  $0.999646  $3.15 B  $2.29 B 
23/04/2018  $1  $3.11 B  $2.29 B 
24/04/2018  $0.998321  $4.47 B  $2.28 B 
25/04/2018  $1.0012  $6.43 B  $2.42 B 
26/04/2018  $0.998472  $4.05 B  $2.41 B 
27/04/2018  $1.002  $4.15 B  $2.42 B 
28/04/2018  $0.999484  $4.35 B  $2.42 B 
29/04/2018  $0.996302  $5.12 B  $2.35 B 
30/04/2018  $0.999739  $4.22 B  $2.42 B 
01/05/2018  $1.0002  $4.10 B  $2.42 B 
02/05/2018  $0.999364  $3.11 B  $2.32 B 
03/05/2018  $0.995916  $4.14 B  $2.31 B 
04/05/2018  $0.998707  $3.99 B  $2.26 B 
05/05/2018  $0.99517  $3.78 B  $2.26 B 
06/05/2018  $0.998008  $4.05 B  $2.19 B 
07/05/2018  $0.999596  $4.01 B  $2.16 B 
08/05/2018  $1.00048  $3.49 B  $2.11 B 
09/05/2018  $0.999592  $3.23 B  $2.11 B 
10/05/2018  $1.00047  $3.32 B  $2.11 B 
11/05/2018  $1.00075  $4.75 B  $2.11 B 
12/05/2018  $1.00185  $4.57 B  $2.21 B 
13/05/2018  $0.999892  $3.20 B  $2.21 B 
14/05/2018  $0.999865  $3.80 B  $2.21 B 
15/05/2018  $1.00132  $3.26 B  $2.21 B 
16/05/2018  $1.00382  $3.40 B  $2.32 B 
17/05/2018  $0.999682  $2.82 B  $2.31 B 
18/05/2018  $1.0012  $3.21 B  $2.51 B 
19/05/2018  $1.00203  $2.68 B  $2.51 B 
20/05/2018  $1.00058  $2.60 B  $2.51 B 
21/05/2018  $1.00171  $2.44 B  $2.51 B 
22/05/2018  $1.00164  $2.23 B  $2.51 B 
23/05/2018  $1.00776  $3.32 B  $2.53 B 
24/05/2018  $1.0001  $3.22 B  $2.51 B 
25/05/2018  $1.00148  $2.44 B  $2.51 B 
26/05/2018  $1.0014  $1.86 B  $2.51 B 
27/05/2018  $1.001  $1.95 B  $2.51 B 
28/05/2018  $1.00197  $2.38 B  $2.51 B 
29/05/2018  $1.00566  $3.09 B  $2.52 B 
30/05/2018  $1.003  $2.54 B  $2.51 B 
31/05/2018  $1.0009  $2.52 B  $2.51 B 
01/06/2018  $1.00071  $2.55 B  $2.51 B 
02/06/2018  $0.997498  $3.00 B  $2.50 B 
03/06/2018  $0.998751  $2.98 B  $2.50 B 
04/06/2018  $1.00005  $2.82 B  $2.51 B 
05/06/2018  $1.00036  $2.77 B  $2.51 B 
06/06/2018  $1.00126  $2.43 B  $2.51 B 
07/06/2018  $1  $2.56 B  $2.45 B 
08/06/2018  $1.00144  $2.37 B  $2.51 B 
09/06/2018  $1.00364  $1.96 B  $2.52 B 
10/06/2018  $1.00458  $3.22 B  $2.52 B 
11/06/2018  $1.00201  $3.42 B  $2.51 B 
12/06/2018  $0.999057  $2.55 B  $2.50 B 
13/06/2018  $1.00446  $3.16 B  $2.52 B 
14/06/2018  $1.00496  $3.08 B  $2.52 B 
15/06/2018  $1.00405  $2.44 B  $2.62 B 
16/06/2018  $1.00616  $1.95 B  $2.62 B 
17/06/2018  $1.00479  $1.53 B  $2.62 B 
18/06/2018  $1.00542  $2.03 B  $2.62 B 
19/06/2018  $1.00286  $2.28 B  $2.61 B 
20/06/2018  $1.00176  $2.21 B  $2.61 B 
21/06/2018  $1.00122  $2.02 B  $2.61 B 
22/06/2018  $0.998894  $3.37 B  $2.60 B 
23/06/2018  $1.0029  $2.92 B  $2.61 B 
24/06/2018  $1.00082  $3.83 B  $2.61 B 
25/06/2018  $1.00042  $3.89 B  $2.71 B 
26/06/2018  $0.997124  $1.86 B  $2.70 B 
27/06/2018  $0.998253  $2.17 B  $2.70 B 
28/06/2018  $1.00051  $1.77 B  $2.71 B 
29/06/2018  $0.998928  $2.49 B  $2.70 B 
30/06/2018  $1.00054  $2.76 B  $2.71 B 
01/07/2018  $0.999087  $3.28 B  $2.70 B 
02/07/2018  $0.995289  $2.73 B  $2.69 B 
03/07/2018  $1.00032  $2.61 B  $2.71 B 
04/07/2018  $0.999933  $2.69 B  $2.71 B 
05/07/2018  $1.00552  $3.60 B  $2.72 B 
06/07/2018  $1.00565  $3.72 B  $2.62 B 
07/07/2018  $1.00438  $1.84 B  $2.62 B 
08/07/2018  $1.00225  $2.28 B  $2.61 B 
09/07/2018  $1.00735  $2.26 B  $2.63 B 
10/07/2018  $1.00109  $3.05 B  $2.61 B 
11/07/2018  $1.00247  $2.58 B  $2.61 B 
12/07/2018  $1.00368  $2.30 B  $2.72 B 
13/07/2018  $1.00279  $2.25 B  $2.71 B 
14/07/2018  $0.999146  $1.82 B  $2.70 B 
15/07/2018  $0.999979  $1.92 B  $2.71 B 
16/07/2018  $1.00042  $2.69 B  $2.71 B 
17/07/2018  $1.00331  $3.47 B  $2.72 B 
18/07/2018  $0.999367  $3.94 B  $2.71 B 
19/07/2018  $0.997483  $3.44 B  $2.70 B 
20/07/2018  $1.00519  $3.11 B  $2.67 B 
21/07/2018  $0.999144  $2.27 B  $2.65 B 
22/07/2018  $0.998063  $2.04 B  $2.65 B 
23/07/2018  $0.997656  $2.90 B  $2.60 B 
24/07/2018  $0.995209  $4.18 B  $2.50 B 
25/07/2018  $0.997171  $3.57 B  $2.50 B 
26/07/2018  $0.998  $2.65 B  $2.50 B 
27/07/2018  $0.998664  $3.46 B  $2.50 B 
28/07/2018  $0.999087  $2.43 B  $2.50 B 
29/07/2018  $0.997859  $2.33 B  $2.50 B 
30/07/2018  $0.997443  $3.22 B  $2.50 B 
31/07/2018  $0.999139  $3.26 B  $2.46 B 
01/08/2018  $0.999895  $2.95 B  $2.40 B 
02/08/2018  $1.00135  $2.83 B  $2.42 B 
03/08/2018  $0.998011  $2.77 B  $2.43 B 
04/08/2018  $0.997797  $2.56 B  $2.43 B 
05/08/2018  $1.00097  $2.20 B  $2.44 B 
06/08/2018  $1.00291  $2.24 B  $2.44 B 
07/08/2018  $1.0188  $2.93 B  $2.48 B 
08/08/2018  $0.999004  $3.54 B  $2.40 B 
09/08/2018  $1.00188  $2.66 B  $2.41 B 
10/08/2018  $1.00037  $2.70 B  $2.41 B 
11/08/2018  $1.00313  $2.81 B  $2.41 B 
12/08/2018  $0.99858  $3.98 B  $2.40 B 
13/08/2018  $1.00212  $2.55 B  $2.41 B 
14/08/2018  $1.0011  $3.73 B  $2.41 B 
15/08/2018  $1.00109  $3.23 B  $2.41 B 
16/08/2018  $1.00453  $2.85 B  $2.42 B 
17/08/2018  $1.00012  $3.54 B  $2.70 B 
18/08/2018  $0.99911  $3.39 B  $2.72 B 
19/08/2018  $0.997602  $2.62 B  $2.72 B 
20/08/2018  $1.00139  $2.42 B  $2.73 B 
21/08/2018  $1.00119  $2.58 B  $2.83 B 
22/08/2018  $0.998557  $3.11 B  $2.82 B 
23/08/2018  $0.997394  $2.58 B  $2.78 B 
24/08/2018  $1.00011  $2.72 B  $2.79 B 
25/08/2018  $1.00022  $2.12 B  $2.79 B 
26/08/2018  $1.00541  $1.97 B  $2.81 B 
27/08/2018  $1.001  $2.47 B  $2.81 B 
28/08/2018  $0.997904  $3.04 B  $2.81 B 
29/08/2018  $0.999059  $3.08 B  $2.78 B 
30/08/2018  $0.999611  $2.77 B  $2.78 B 
31/08/2018  $0.999695  $2.67 B  $2.74 B 
01/09/2018  $0.997726  $2.86 B  $2.74 B 
02/09/2018  $0.997609  $2.93 B  $2.84 B 
03/09/2018  $0.997592  $2.46 B  $2.80 B 
04/09/2018  $0.998697  $2.80 B  $2.76 B 
05/09/2018  $1.00024  $3.78 B  $2.76 B 
06/09/2018  $1.00131  $3.84 B  $2.76 B 
07/09/2018  $1.00662  $2.89 B  $2.77 B 
08/09/2018  $1.0056  $2.31 B  $2.77 B 
09/09/2018  $1.00129  $2.41 B  $2.76 B 
10/09/2018  $1.0016  $2.40 B  $2.76 B 
11/09/2018  $1.00506  $2.31 B  $2.77 B 
12/09/2018  $1.00198  $2.55 B  $2.76 B 
13/09/2018  $1.00283  $2.93 B  $2.76 B 
14/09/2018  $1.00229  $2.86 B  $2.76 B 
15/09/2018  $1.00089  $2.15 B  $2.76 B 
16/09/2018  $1.00148  $2.10 B  $2.76 B 
17/09/2018  $1.00046  $2.81 B  $2.76 B 
18/09/2018  $1.00155  $2.71 B  $2.76 B 
19/09/2018  $1.00113  $2.64 B  $2.76 B 
20/09/2018  $1.00166  $2.39 B  $2.76 B 
21/09/2018  $0.99447  $5.31 B  $2.79 B 
22/09/2018  $0.996751  $3.47 B  $2.80 B 
23/09/2018  $0.997504  $2.75 B  $2.80 B 
24/09/2018  $1.00239  $2.79 B  $2.81 B 
25/09/2018  $0.996976  $3.47 B  $2.80 B 
26/09/2018  $1.00339  $3.51 B  $2.82 B 
27/09/2018  $0.999798  $3.40 B  $2.81 B 
28/09/2018  $1.00056  $3.52 B  $2.81 B 
29/09/2018  $0.998805  $3.19 B  $2.80 B 
30/09/2018  $0.999981  $3.24 B  $2.81 B 
01/10/2018  $0.997207  $3.13 B  $2.80 B 
02/10/2018  $0.997268  $2.81 B  $2.80 B 
03/10/2018  $1.00074  $2.81 B  $2.81 B 
04/10/2018  $0.998867  $2.43 B  $2.80 B 
05/10/2018  $0.996416  $2.31 B  $2.80 B 
06/10/2018  $0.997175  $2.21 B  $2.80 B 
07/10/2018  $0.997237  $2.17 B  $2.80 B 
08/10/2018  $0.996478  $2.66 B  $2.80 B 
09/10/2018  $0.993325  $2.17 B  $2.69 B 
10/10/2018  $0.991739  $2.30 B  $2.68 B 
11/10/2018  $0.99072  $3.67 B  $2.68 B 
12/10/2018  $0.994018  $3.12 B  $2.69 B 
13/10/2018  $0.987821  $1.97 B  $2.67 B 
14/10/2018  $0.988433  $1.91 B  $2.48 B 
15/10/2018  $0.977046  $5.92 B  $2.45 B 
16/10/2018  $0.979373  $2.60 B  $2.21 B 
17/10/2018  $0.97015  $2.61 B  $2.14 B 
18/10/2018  $0.979337  $2.45 B  $2.08 B 
19/10/2018  $0.98863  $2.32 B  $2.05 B 
20/10/2018  $0.979177  $2.11 B  $2.03 B 
21/10/2018  $0.987  $2.17 B  $2.05 B 
22/10/2018  $0.984466  $2.25 B  $2.04 B 
23/10/2018  $0.984694  $2.10 B  $2.00 B 
24/10/2018  $0.988171  $1.77 B  $2.00 B 
25/10/2018  $0.987998  $1.69 B  $1.90 B 
26/10/2018  $0.989317  $1.90 B  $1.91 B 
27/10/2018  $0.994882  $1.66 B  $1.92 B 
28/10/2018  $0.995183  $1.68 B  $1.92 B 
29/10/2018  $0.996236  $2.30 B  $1.92 B 
30/10/2018  $0.999086  $1.95 B  $1.82 B 
31/10/2018  $0.987274  $2.16 B  $1.75 B 
01/11/2018  $0.992269  $2.01 B  $1.76 B 
02/11/2018  $0.994023  $2.36 B  $1.77 B 
03/11/2018  $0.999462  $2.12 B  $1.78 B 
04/11/2018  $0.959213  $3.04 B  $1.70 B 
05/11/2018  $0.994771  $2.74 B  $1.77 B 
06/11/2018  $0.993445  $3.04 B  $1.76 B 
07/11/2018  $0.994359  $3.31 B  $1.77 B 
08/11/2018  $0.992862  $2.90 B  $1.76 B 
09/11/2018  $0.996626  $2.64 B  $1.77 B 
10/11/2018  $0.995481  $2.52 B  $1.77 B 
11/11/2018  $0.993218  $2.57 B  $1.69 B 
12/11/2018  $0.987762  $2.75 B  $1.69 B 
13/11/2018  $0.98355  $2.65 B  $1.68 B 
14/11/2018  $0.973375  $4.61 B  $1.66 B 
15/11/2018  $0.980954  $4.93 B  $1.67 B 
16/11/2018  $0.985912  $3.48 B  $1.68 B 
17/11/2018  $0.988748  $2.94 B  $1.74 B 
18/11/2018  $0.991192  $3.02 B  $1.74 B 
19/11/2018  $0.982467  $5.07 B  $1.73 B 
20/11/2018  $0.978671  $5.81 B  $1.77 B 
21/11/2018  $0.986299  $4.35 B  $1.78 B 
22/11/2018  $0.989714  $3.20 B  $1.79 B 
23/11/2018  $0.981888  $3.91 B  $1.77 B 
24/11/2018  $0.973138  $3.35 B  $1.76 B 
25/11/2018  $0.981142  $5.30 B  $1.82 B 
26/11/2018  $0.977252  $4.60 B  $1.81 B 
27/11/2018  $0.98359  $4.06 B  $1.83 B 
28/11/2018  $0.996043  $4.73 B  $1.85 B 
29/11/2018  $0.998728560319  $4.33 B  $1.85 B 
30/11/2018  $0.992556105018  $4.03 B  $1.84 B 
01/12/2018  $1.00124539001  $3.30 B  $1.86 B 
02/12/2018  $0.99792026154  $3.15 B  $1.85 B 
03/12/2018  $0.995485351064  $3.10 B  $1.85 B 
04/12/2018  $1.00184375507  $3.03 B  $1.86 B 
05/12/2018  $0.991918873524  $3.09 B  $1.84 B 
06/12/2018  $0.9980509676  $3.60 B  $1.85 B 
07/12/2018  $1.00284448399  $4.73 B  $1.86 B 
08/12/2018  $1.01358213702  $3.62 B  $1.88 B 
09/12/2018  $1.0135090318  $3.25 B  $1.88 B 
10/12/2018  $1.01566456359  $3.17 B  $1.89 B 
11/12/2018  $1.00975296114  $2.98 B  $1.87 B 
12/12/2018  $1.0114444138  $2.64 B  $1.88 B 
13/12/2018  $1.00516050626  $2.31 B  $1.87 B 
14/12/2018  $1.00277855242  $2.75 B  $1.86 B 