U Network (UUU) current price is $0.000334.

U Network current price is $0.000334 with a marketcap of $1.97 M. Its price is -4.11% down in last 24 hours.


  • u-network
    U Network(UUU)
  • Price
    $0.000334
  • 1h %
    -0.08%
  • 24h %
    -4.11%
  • 7d %
    5.71%
  • Market Cap
    $1.97 M
  • Volume
    $93,058
  • Available Supply
    5.90 B UUU
  • Rank
    547


More Info About Coin

Historical Data

Date Price Volume Market Cap
17/04/2018 $0.0016865 $83,776 $0
18/04/2018 $0.00176158 $132,504 $0
19/04/2018 $0.00209342 $237,982 $0
20/04/2018 $0.00262601 $578,058 $0
21/04/2018 $0.00312637 $1.08 M $0
22/04/2018 $0.00360844 $930,890 $0
23/04/2018 $0.00452148 $2.06 M $0
24/04/2018 $0.00472292 $2.13 M $0
25/04/2018 $0.00451161 $2.70 M $0
26/04/2018 $0.0046085 $800,954 $26.37 M
27/04/2018 $0.00470789 $4.56 M $26.94 M
28/04/2018 $0.00512485 $2.90 M $29.32 M
29/04/2018 $0.00510765 $3.50 M $29.23 M
30/04/2018 $0.00473103 $3.41 M $27.07 M
01/05/2018 $0.00432308 $3.24 M $24.74 M
02/05/2018 $0.00437955 $3.37 M $25.06 M
03/05/2018 $0.00421325 $3.08 M $24.11 M
04/05/2018 $0.00355671 $2.66 M $20.35 M
05/05/2018 $0.00404457 $2.42 M $23.14 M
06/05/2018 $0.00382827 $2.28 M $21.90 M
07/05/2018 $0.00384525 $1.94 M $22.00 M
08/05/2018 $0.00385826 $568,264 $22.08 M
09/05/2018 $0.00377632 $258,499 $21.61 M
10/05/2018 $0.00371738 $383,219 $21.27 M
11/05/2018 $0.00360152 $370,759 $20.63 M
12/05/2018 $0.00391417 $402,384 $22.42 M
13/05/2018 $0.00465218 $710,379 $26.65 M
14/05/2018 $0.00804544 $3.60 M $46.09 M
15/05/2018 $0.00694993 $2.27 M $39.81 M
16/05/2018 $0.00670511 $1.25 M $38.41 M
17/05/2018 $0.00678356 $679,995 $38.86 M
18/05/2018 $0.00645777 $437,813 $36.99 M
19/05/2018 $0.00562919 $409,528 $32.49 M
20/05/2018 $0.00583625 $531,374 $33.69 M
21/05/2018 $0.00493036 $300,218 $28.46 M
22/05/2018 $0.00545609 $331,153 $31.50 M
23/05/2018 $0.00411577 $247,216 $23.76 M
24/05/2018 $0.00436695 $178,728 $25.21 M
25/05/2018 $0.00417422 $157,836 $24.10 M
26/05/2018 $0.00444689 $210,990 $25.67 M
27/05/2018 $0.004249 $117,528 $24.53 M
28/05/2018 $0.00390436 $112,197 $22.54 M
29/05/2018 $0.00425054 $156,470 $24.54 M
30/05/2018 $0.00404404 $84,760 $23.34 M
31/05/2018 $0.00438967 $231,425 $25.34 M
01/06/2018 $0.00404931 $156,485 $23.37 M
02/06/2018 $0.00473931 $133,185 $27.36 M
03/06/2018 $0.00565418 $370,119 $32.64 M
04/06/2018 $0.00464846 $257,918 $26.83 M
05/06/2018 $0.00493918 $209,542 $28.51 M
06/06/2018 $0.00459128 $137,299 $26.50 M
07/06/2018 $0.00429405 $142,943 $24.79 M
08/06/2018 $0.00424762 $108,170 $24.52 M
09/06/2018 $0.00418791 $116,167 $24.26 M
10/06/2018 $0.00339971 $107,539 $19.69 M
11/06/2018 $0.00303219 $159,641 $17.56 M
12/06/2018 $0.00257671 $2.21 M $14.93 M
13/06/2018 $0.00242179 $2.11 M $14.03 M
14/06/2018 $0.00278519 $1.91 M $16.13 M
15/06/2018 $0.00287606 $2.41 M $16.66 M
16/06/2018 $0.00283221 $1.48 M $16.41 M
17/06/2018 $0.00302968 $2.18 M $17.55 M
18/06/2018 $0.00284165 $1.89 M $16.46 M
19/06/2018 $0.00297372 $2.13 M $17.23 M
20/06/2018 $0.00301098 $2.47 M $17.44 M
21/06/2018 $0.00327649 $3.28 M $18.98 M
22/06/2018 $0.00253595 $3.32 M $14.69 M
23/06/2018 $0.00289311 $3.24 M $16.76 M
24/06/2018 $0.00277464 $2.22 M $16.07 M
25/06/2018 $0.0026164 $3.25 M $15.16 M
26/06/2018 $0.00269522 $4.36 M $15.61 M
27/06/2018 $0.00265779 $3.74 M $15.40 M
28/06/2018 $0.00255117 $3.88 M $15.03 M
29/06/2018 $0.00245452 $3.14 M $14.46 M
30/06/2018 $0.00267089 $3.02 M $15.74 M
01/07/2018 $0.00252034 $1.54 M $14.85 M
02/07/2018 $0.00268442 $2.85 M $15.82 M
03/07/2018 $0.00261776 $2.56 M $15.43 M
04/07/2018 $0.00248821 $2.87 M $14.66 M
05/07/2018 $0.0021805 $2.10 M $12.85 M
06/07/2018 $0.00236602 $2.48 M $13.94 M
07/07/2018 $0.00236402 $3.19 M $13.93 M
08/07/2018 $0.00248115 $1.63 M $14.62 M
09/07/2018 $0.00234035 $2.81 M $13.79 M
10/07/2018 $0.00217848 $2.45 M $12.84 M
11/07/2018 $0.00208025 $2.39 M $12.26 M
12/07/2018 $0.00182451 $2.43 M $10.75 M
13/07/2018 $0.00197008 $2.69 M $11.61 M
14/07/2018 $0.00202834 $2.57 M $11.95 M
15/07/2018 $0.00193584 $1.62 M $11.41 M
16/07/2018 $0.00206229 $2.29 M $12.15 M
17/07/2018 $0.00217095 $2.45 M $12.79 M
18/07/2018 $0.00204181 $2.34 M $12.03 M
19/07/2018 $0.00159832 $2.73 M $9.42 M
20/07/2018 $0.00160472 $2.14 M $9.46 M
21/07/2018 $0.00146258 $1.63 M $8.62 M
22/07/2018 $0.00144762 $194,277 $8.53 M
23/07/2018 $0.00145363 $1.14 M $8.57 M
24/07/2018 $0.00148321 $1.24 M $8.74 M
25/07/2018 $0.0016608 $1.53 M $9.79 M
26/07/2018 $0.00213892 $3.72 M $12.60 M
27/07/2018 $0.00222136 $1.74 M $13.09 M
28/07/2018 $0.00214561 $2.04 M $12.64 M
29/07/2018 $0.00214392 $1.72 M $12.63 M
30/07/2018 $0.0020405 $2.40 M $12.02 M
31/07/2018 $0.00177995 $2.03 M $10.49 M
01/08/2018 $0.00163748 $2.15 M $9.65 M
02/08/2018 $0.00160394 $1.54 M $9.45 M
03/08/2018 $0.00148195 $1.22 M $8.73 M
04/08/2018 $0.0013833 $942,130 $8.15 M
05/08/2018 $0.00147128 $847,866 $8.67 M
06/08/2018 $0.00147199 $1.06 M $8.67 M
07/08/2018 $0.00148163 $1.19 M $8.73 M
08/08/2018 $0.00122973 $1.04 M $7.25 M
09/08/2018 $0.00131721 $1.28 M $7.76 M
10/08/2018 $0.00108384 $1.03 M $6.39 M
11/08/2018 $0.000989584 $909,037 $5.83 M
12/08/2018 $0.000851212 $802,728 $5.02 M
13/08/2018 $0.000777987 $431,487 $4.58 M
14/08/2018 $0.000648687 $334,816 $3.82 M
15/08/2018 $0.000763667 $282,568 $4.50 M
16/08/2018 $0.000786808 $335,685 $4.64 M
17/08/2018 $0.000866909 $448,907 $5.11 M
18/08/2018 $0.000852739 $571,393 $5.02 M
19/08/2018 $0.000891902 $243,420 $5.26 M
20/08/2018 $0.00080326 $301,714 $4.73 M
21/08/2018 $0.000794798 $224,335 $4.68 M
22/08/2018 $0.000750944 $224,558 $4.43 M
23/08/2018 $0.000766145 $292,835 $4.52 M
24/08/2018 $0.000838993 $492,672 $4.95 M
25/08/2018 $0.000815699 $243,053 $4.81 M
26/08/2018 $0.000820095 $70,611 $4.84 M
27/08/2018 $0.000833592 $353,437 $4.92 M
28/08/2018 $0.000924604 $943,134 $5.45 M
29/08/2018 $0.000981316 $488,470 $5.79 M
30/08/2018 $0.000917714 $445,454 $5.41 M
31/08/2018 $0.000977945 $496,014 $5.77 M
01/09/2018 $0.000959986 $307,734 $5.66 M
02/09/2018 $0.000933369 $71,014 $5.51 M
03/09/2018 $0.000933476 $62,046 $5.51 M
04/09/2018 $0.000986003 $219,165 $5.82 M
05/09/2018 $0.000823609 $442,855 $4.86 M
06/09/2018 $0.000676315 $301,071 $3.99 M
07/09/2018 $0.000710584 $357,596 $4.19 M
08/09/2018 $0.00059159 $171,130 $3.49 M
09/09/2018 $0.00059387 $39,457 $3.50 M
10/09/2018 $0.000611551 $284,909 $3.61 M
11/09/2018 $0.000588102 $649,656 $3.47 M
12/09/2018 $0.000564893 $468,832 $3.33 M
13/09/2018 $0.000616591 $455,755 $3.64 M
14/09/2018 $0.000627089 $377,238 $3.70 M
15/09/2018 $0.000652342 $213,302 $3.85 M
16/09/2018 $0.000664443 $14,974 $3.92 M
17/09/2018 $0.000643457 $394,589 $3.80 M
18/09/2018 $0.000658807 $1.40 M $3.89 M
19/09/2018 $0.000675374 $360,794 $3.98 M
20/09/2018 $0.000662011 $322,892 $3.91 M
21/09/2018 $0.000709242 $205,016 $4.18 M
23/09/2018 $0.000667807 $181,330 $3.94 M
24/09/2018 $0.000649404 $247,777 $3.83 M
25/09/2018 $0.000632843 $10,946 $3.73 M
26/09/2018 $0.000577603 $266,817 $3.41 M
27/09/2018 $0.000579798 $407,491 $3.42 M
28/09/2018 $0.000612589 $567,755 $3.61 M
29/09/2018 $0.000622833 $466,472 $3.67 M
30/09/2018 $0.000607342 $496,707 $3.58 M
01/10/2018 $0.000620592 $326,079 $3.66 M
02/10/2018 $0.000630979 $319,102 $3.72 M
03/10/2018 $0.000629785 $267,181 $3.72 M
04/10/2018 $0.000639172 $82,895 $3.77 M
05/10/2018 $0.000632678 $168,383 $3.73 M
06/10/2018 $0.000647768 $126,613 $3.82 M
07/10/2018 $0.000640756 $332,313 $3.78 M
08/10/2018 $0.00071834 $471,884 $4.24 M
09/10/2018 $0.000782302 $548,199 $4.62 M
10/10/2018 $0.000776396 $857,911 $4.58 M
11/10/2018 $0.000858623 $612,813 $5.07 M
12/10/2018 $0.000641761 $117,007 $3.79 M
13/10/2018 $0.000693351 $331,002 $4.09 M
14/10/2018 $0.00073702 $428,101 $4.35 M
15/10/2018 $0.000675506 $257,183 $3.99 M
16/10/2018 $0.000718052 $807,943 $4.24 M
17/10/2018 $0.000715618 $631,375 $4.22 M
18/10/2018 $0.000797627 $712,378 $4.71 M
19/10/2018 $0.000789553 $568,316 $4.66 M
20/10/2018 $0.00080044 $1.29 M $4.72 M
21/10/2018 $0.000756366 $864,860 $4.46 M
22/10/2018 $0.000780764 $171,887 $4.61 M
23/10/2018 $0.000890691 $1.41 M $5.25 M
24/10/2018 $0.000889397 $857,182 $5.25 M
25/10/2018 $0.000939644 $1.14 M $5.54 M
26/10/2018 $0.00111757 $1.16 M $6.59 M
27/10/2018 $0.0013474 $2.22 M $7.95 M
28/10/2018 $0.00114353 $1.04 M $6.75 M
29/10/2018 $0.00122172 $501,092 $7.21 M
30/10/2018 $0.00108248 $717,278 $6.39 M
31/10/2018 $0.00120808 $1.40 M $7.13 M
01/11/2018 $0.0011922 $629,625 $7.03 M
02/11/2018 $0.00126911 $870,517 $7.49 M
03/11/2018 $0.0011127 $946,391 $6.56 M
04/11/2018 $0.00110298 $659,722 $6.51 M
05/11/2018 $0.000961959 $538,287 $5.68 M
06/11/2018 $0.0010343 $515,237 $6.10 M
07/11/2018 $0.00106786 $691,174 $6.30 M
08/11/2018 $0.00105926 $683,000 $6.25 M
09/11/2018 $0.00114478 $649,768 $6.76 M
10/11/2018 $0.00116969 $644,964 $6.90 M
11/11/2018 $0.00120791 $785,002 $7.13 M
12/11/2018 $0.00119103 $235,983 $7.03 M
13/11/2018 $0.00119999 $941,653 $7.08 M
14/11/2018 $0.00107347 $576,609 $6.34 M
15/11/2018 $0.000870002 $733,142 $5.13 M
16/11/2018 $0.000816389 $489,930 $4.82 M
17/11/2018 $0.000798306 $583,925 $4.71 M
18/11/2018 $0.000778437 $268,673 $4.59 M
19/11/2018 $0.000765472 $191,824 $4.52 M
20/11/2018 $0.000533074 $524,871 $3.15 M
21/11/2018 $0.000465672 $369,976 $2.75 M
22/11/2018 $0.00055458 $218,997 $3.27 M
23/11/2018 $0.000483347 $384,316 $2.85 M
24/11/2018 $0.000491444 $218,886 $2.90 M
25/11/2018 $0.000407851 $136,829 $2.41 M
26/11/2018 $0.000487145 $165,743 $2.88 M
27/11/2018 $0.000440846 $431,196 $2.60 M
28/11/2018 $0.000470416 $147,339 $2.78 M
29/11/2018 $0.000494275 $489,231 $2.92 M
30/11/2018 $0.000554698232927 $709,398 $3.27 M
01/12/2018 $0.00048057976636 $243,163 $2.84 M
02/12/2018 $0.00052503566872 $364,894 $3.10 M
03/12/2018 $0.000480531014745 $43,362 $2.84 M
04/12/2018 $0.000425834555746 $653,111 $2.51 M
05/12/2018 $0.000438666252554 $310,808 $2.59 M
06/12/2018 $0.000400432096171 $327,890 $2.36 M
07/12/2018 $0.000301884711464 $306,929 $1.78 M
08/12/2018 $0.000355226926966 $304,167 $2.10 M
09/12/2018 $0.000330408550048 $175,079 $1.95 M
10/12/2018 $0.000347910491487 $50,414 $2.05 M
11/12/2018 $0.000340883824037 $198,936 $2.01 M
12/12/2018 $0.000335599465758 $140,352 $1.98 M
13/12/2018 $0.000346419340986 $205,142 $2.04 M
13/12/2018 $0.000354417655183 $154,019 $2.09 M
14/12/2018 $0.000334393161602 $93,058 $1.97 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×