Currency Not Found

More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

Date Price Volume Market Cap
25/03/2018 $203.03 $783,977 $413.50 M
26/03/2018 $168.952 $421,628 $344.10 M
27/03/2018 $162.775 $387,652 $331.51 M
28/03/2018 $134.199 $531,530 $273.32 M
29/03/2018 $124.538 $474,269 $253.64 M
30/03/2018 $121.54 $312,447 $247.53 M
31/03/2018 $142.799 $342,531 $290.83 M
01/04/2018 $128.737 $334,522 $262.19 M
02/04/2018 $118.513 $405,295 $241.37 M
03/04/2018 $124.661 $416,413 $253.89 M
04/04/2018 $103.702 $494,844 $211.20 M
05/04/2018 $93.0704 $644,246 $189.55 M
06/04/2018 $89.6893 $629,366 $182.67 M
07/04/2018 $97.3672 $407,232 $198.30 M
08/04/2018 $100.584 $343,720 $204.85 M
09/04/2018 $89.8504 $367,399 $182.99 M
10/04/2018 $96.1322 $284,440 $195.79 M
11/04/2018 $96.954 $456,264 $197.46 M
12/04/2018 $98.8566 $504,365 $201.34 M
13/04/2018 $105.187 $622,497 $214.23 M
14/04/2018 $109.089 $291,357 $222.18 M
15/04/2018 $110.077 $439,528 $224.19 M
16/04/2018 $108.113 $853,366 $220.19 M
17/04/2018 $104.915 $764,970 $213.67 M
18/04/2018 $107.852 $656,699 $219.66 M
19/04/2018 $113.613 $547,825 $231.39 M
20/04/2018 $118.473 $681,796 $241.29 M
21/04/2018 $120.563 $779,243 $245.54 M
22/04/2018 $132.442 $500,424 $269.74 M
23/04/2018 $126.301 $734,706 $257.23 M
24/04/2018 $125.187 $722,859 $254.96 M
25/04/2018 $114.418 $802,966 $233.03 M
26/04/2018 $115.822 $396,951 $235.89 M
27/04/2018 $109.946 $492,801 $223.92 M
28/04/2018 $104.282 $1.23 M $212.39 M
29/04/2018 $105.773 $1.05 M $215.42 M
30/04/2018 $102.934 $867,244 $209.64 M
01/05/2018 $105.817 $653,224 $215.51 M
02/05/2018 $112.472 $1.17 M $229.07 M
03/05/2018 $134.709 $1.31 M $274.35 M
04/05/2018 $124.083 $647,275 $252.71 M
05/05/2018 $117.98 $868,337 $240.28 M
06/05/2018 $111.443 $589,299 $226.97 M
07/05/2018 $105.77 $887,813 $215.42 M
08/05/2018 $97.5264 $932,623 $198.63 M
09/05/2018 $101.056 $885,801 $205.82 M
10/05/2018 $101.001 $555,550 $205.70 M
11/05/2018 $85.4121 $514,381 $173.95 M
12/05/2018 $87.4749 $606,344 $178.16 M
13/05/2018 $95.092 $611,551 $193.67 M
14/05/2018 $94.0291 $473,109 $191.50 M
15/05/2018 $88.3628 $576,354 $179.96 M
16/05/2018 $104.5 $1.15 M $212.83 M
17/05/2018 $93.6595 $560,311 $190.75 M
18/05/2018 $90.0796 $528,839 $183.46 M
19/05/2018 $89.1477 $857,421 $181.56 M
20/05/2018 $90.3203 $624,534 $183.95 M
21/05/2018 $84.5509 $1.01 M $172.20 M
22/05/2018 $80.7432 $971,717 $164.45 M
23/05/2018 $71.575 $1.03 M $145.77 M
24/05/2018 $77.4187 $1.08 M $157.67 M
25/05/2018 $76.8151 $729,820 $156.45 M
26/05/2018 $98.356 $509,474 $200.32 M
27/05/2018 $91.4228 $904,365 $186.20 M
28/05/2018 $79.9508 $513,326 $162.83 M
29/05/2018 $81.4058 $683,051 $165.79 M
30/05/2018 $78.6592 $536,033 $160.20 M
31/05/2018 $88.3396 $899,058 $179.92 M
01/06/2018 $87.0081 $969,128 $177.20 M
02/06/2018 $103.47 $904,258 $210.73 M
03/06/2018 $93.5646 $961,850 $190.56 M
04/06/2018 $83.5663 $842,889 $170.19 M
05/06/2018 $88.4238 $1.29 M $180.09 M
06/06/2018 $88.6893 $1.02 M $180.63 M
07/06/2018 $78.3249 $1.15 M $159.52 M
08/06/2018 $74.323 $1.04 M $151.37 M
09/06/2018 $75.2385 $1.11 M $153.23 M
10/06/2018 $104.106 $1.32 M $212.03 M
11/06/2018 $72.3056 $1.45 M $147.26 M
12/06/2018 $71.3349 $567,645 $145.28 M
13/06/2018 $66.1901 $580,612 $134.81 M
14/06/2018 $72.0978 $1.24 M $146.84 M
15/06/2018 $67.4182 $1.25 M $137.31 M
16/06/2018 $68.1838 $1.08 M $138.87 M
17/06/2018 $52.1265 $1.03 M $106.16 M
18/06/2018 $64.3089 $1.15 M $130.97 M
19/06/2018 $63.3884 $635,329 $129.10 M
20/06/2018 $68.2668 $995,104 $139.04 M
21/06/2018 $61.044 $883,704 $124.32 M
22/06/2018 $55.8783 $1.04 M $113.80 M
23/06/2018 $54.223 $882,529 $110.43 M
24/06/2018 $52.787 $1.04 M $107.51 M
25/06/2018 $51.2723 $500,840 $104.42 M
26/06/2018 $46.3979 $815,314 $94.50 M
27/06/2018 $45.1974 $599,873 $92.05 M
28/06/2018 $45.669 $461,665 $93.01 M
29/06/2018 $43.7927 $223,604 $89.19 M
30/06/2018 $48.7382 $335,273 $99.26 M
01/07/2018 $51.0941 $375,882 $104.06 M
02/07/2018 $54.5116 $532,941 $111.02 M
03/07/2018 $55.09 $945,608 $112.20 M
04/07/2018 $59.4998 $549,767 $121.18 M
05/07/2018 $60.5394 $1.26 M $123.30 M
06/07/2018 $61.9418 $2.23 M $126.15 M
07/07/2018 $60.4184 $1.71 M $123.05 M
08/07/2018 $66.5888 $553,960 $135.62 M
09/07/2018 $60.8607 $1.19 M $123.95 M
10/07/2018 $55.4532 $940,279 $112.94 M
11/07/2018 $51.954 $1.25 M $105.81 M
12/07/2018 $49.0254 $2.20 M $99.85 M
13/07/2018 $46.2459 $1.97 M $94.19 M
14/07/2018 $46.8053 $739,477 $95.33 M
15/07/2018 $47.7271 $939,824 $97.20 M
16/07/2018 $50.0765 $1.24 M $101.99 M
17/07/2018 $52.5263 $2.08 M $106.98 M
18/07/2018 $48.8155 $2.79 M $99.42 M
19/07/2018 $48.3567 $1.71 M $98.49 M
20/07/2018 $46.3215 $1.72 M $94.34 M
21/07/2018 $46.3799 $1.03 M $94.46 M
22/07/2018 $45.6909 $1.00 M $93.06 M
23/07/2018 $46.155 $1.12 M $94.00 M
24/07/2018 $46.15 $1.89 M $93.99 M
25/07/2018 $45.0499 $1.69 M $91.75 M
26/07/2018 $40.3774 $1.48 M $82.23 M
27/07/2018 $40.5379 $1.28 M $82.56 M
28/07/2018 $39.9512 $1.09 M $81.37 M
29/07/2018 $43.6263 $1.49 M $88.85 M
30/07/2018 $41.8575 $1.94 M $85.25 M
31/07/2018 $39.9693 $1.54 M $81.40 M
01/08/2018 $37.6514 $1.47 M $76.68 M
02/08/2018 $36.1387 $1.63 M $73.60 M
03/08/2018 $35.3995 $1.70 M $72.10 M
04/08/2018 $33.6751 $1.60 M $68.58 M
05/08/2018 $32.4724 $1.34 M $66.13 M
06/08/2018 $30.4469 $1.13 M $62.01 M
07/08/2018 $27.8444 $1.18 M $56.71 M
08/08/2018 $25.4623 $1.71 M $51.86 M
09/08/2018 $27.4291 $1.32 M $55.86 M
10/08/2018 $23.8861 $1.55 M $48.65 M
11/08/2018 $25.3243 $1.08 M $51.58 M
12/08/2018 $23.3266 $824,856 $47.51 M
13/08/2018 $19.9581 $1.14 M $40.65 M
14/08/2018 $18.1901 $1.58 M $37.05 M
15/08/2018 $19.5404 $1.09 M $39.80 M
16/08/2018 $21.831 $1.41 M $44.46 M
17/08/2018 $26.0971 $1.75 M $53.15 M
18/08/2018 $27.4151 $709,991 $55.83 M
19/08/2018 $32.6336 $685,720 $66.46 M
20/08/2018 $33.1042 $775,714 $67.42 M
21/08/2018 $29.9326 $769,368 $60.96 M
22/08/2018 $26.0181 $827,280 $52.99 M
23/08/2018 $26.1375 $701,155 $53.23 M
24/08/2018 $26.9673 $1.91 M $54.92 M
25/08/2018 $28.0218 $1.94 M $57.07 M
26/08/2018 $28.4671 $1.01 M $57.98 M
27/08/2018 $29.4725 $1.14 M $60.03 M
28/08/2018 $28.4345 $939,542 $57.91 M
29/08/2018 $27.1932 $1.07 M $55.38 M
30/08/2018 $25.4672 $892,777 $51.87 M
31/08/2018 $25.5349 $1.03 M $52.01 M
01/09/2018 $29.1985 $1.02 M $59.47 M
02/09/2018 $27.4084 $822,400 $55.82 M
03/09/2018 $26.0311 $1.04 M $53.02 M
04/09/2018 $23.8865 $1.00 M $48.65 M
05/09/2018 $20.1644 $958,740 $41.07 M
06/09/2018 $19.2999 $733,799 $39.31 M
07/09/2018 $18.8981 $779,665 $38.49 M
08/09/2018 $17.175 $844,301 $34.98 M
09/09/2018 $17.7045 $808,836 $36.06 M
10/09/2018 $18.2771 $787,570 $37.22 M
11/09/2018 $18.4565 $752,582 $37.59 M
12/09/2018 $17.3762 $775,143 $35.39 M
13/09/2018 $18.8871 $1.30 M $38.47 M
15/09/2018 $18.1387 $1.67 M $36.94 M
16/09/2018 $19.0784 $1.19 M $38.86 M
17/09/2018 $19.8145 $1.18 M $40.36 M
18/09/2018 $16.5806 $1.66 M $33.77 M
19/09/2018 $16.7987 $970,817 $34.21 M
20/09/2018 $17.0262 $794,216 $34.68 M
21/09/2018 $17.6011 $939,981 $35.85 M
22/09/2018 $20.5888 $1.20 M $41.93 M
23/09/2018 $18.7027 $1.09 M $38.09 M
24/09/2018 $18.466 $1.08 M $37.61 M
25/09/2018 $17.5326 $1.13 M $35.71 M
26/09/2018 $15.698 $1.46 M $31.97 M
27/09/2018 $16.3942 $1.06 M $33.39 M
28/09/2018 $15.2277 $1.00 M $31.01 M
29/09/2018 $15.2464 $971,847 $31.05 M
30/09/2018 $16.5885 $950,725 $33.78 M
01/10/2018 $16.361 $960,968 $33.32 M
02/10/2018 $15.2692 $1.01 M $31.10 M
03/10/2018 $15.4679 $871,929 $31.50 M
04/10/2018 $16.8318 $920,061 $34.28 M
05/10/2018 $17.0838 $1.10 M $34.79 M
06/10/2018 $17.4522 $1.44 M $35.54 M
07/10/2018 $17.7788 $828,185 $36.21 M
08/10/2018 $18.0908 $1.02 M $36.84 M
09/10/2018 $19.5014 $982,498 $39.72 M
10/10/2018 $18.0964 $911,656 $36.86 M
11/10/2018 $17.5389 $890,087 $35.72 M
12/10/2018 $15.8354 $647,417 $32.25 M
13/10/2018 $17.742 $902,021 $36.13 M
14/10/2018 $18.1792 $808,909 $37.02 M
15/10/2018 $18.6527 $775,066 $37.99 M
16/10/2018 $21.1877 $1.06 M $43.15 M
17/10/2018 $20.7703 $975,630 $42.30 M
18/10/2018 $20.2964 $903,107 $41.34 M
19/10/2018 $20.8007 $905,957 $42.36 M
20/10/2018 $24.1098 $930,930 $49.10 M
21/10/2018 $37.2894 $1.57 M $75.95 M
22/10/2018 $36.5455 $749,068 $74.43 M
23/10/2018 $38.8629 $870,058 $79.15 M
24/10/2018 $34.99 $781,439 $71.26 M
25/10/2018 $38.2229 $758,508 $77.85 M
26/10/2018 $47.6007 $846,355 $96.95 M
27/10/2018 $44.8917 $1.01 M $91.43 M
28/10/2018 $44.553 $742,888 $90.74 M
29/10/2018 $45.3541 $680,496 $92.37 M
30/10/2018 $39.9846 $714,790 $81.43 M
31/10/2018 $40.5936 $639,283 $82.67 M
01/11/2018 $39.194 $638,199 $79.82 M
02/11/2018 $38.8106 $682,245 $79.04 M
03/11/2018 $37.9934 $680,448 $77.38 M
04/11/2018 $37.56 $642,549 $76.50 M
05/11/2018 $39.1365 $709,929 $79.71 M
06/11/2018 $37.3395 $703,028 $76.05 M
07/11/2018 $39.6066 $926,421 $80.66 M
08/11/2018 $38.5228 $861,934 $78.46 M
09/11/2018 $36.7549 $898,102 $74.86 M
10/11/2018 $33.6629 $1.17 M $68.56 M
11/11/2018 $35.5563 $746,909 $72.42 M
12/11/2018 $34.9899 $724,694 $71.26 M
13/11/2018 $29.9999 $1.04 M $61.10 M
14/11/2018 $28.2089 $717,969 $57.45 M
15/11/2018 $25.0507 $808,020 $51.02 M
16/11/2018 $23.6047 $854,490 $48.07 M
17/11/2018 $22.8665 $876,679 $46.57 M
18/11/2018 $22.9804 $774,745 $46.80 M
19/11/2018 $22.6457 $803,129 $46.12 M
20/11/2018 $18.4421 $757,614 $37.56 M
21/11/2018 $15.6319 $696,874 $31.84 M
22/11/2018 $17.4181 $750,720 $35.47 M
23/11/2018 $16.7787 $517,981 $34.17 M
24/11/2018 $16.9383 $541,978 $34.50 M
25/11/2018 $15.2871 $481,381 $31.13 M
26/11/2018 $18.4151 $512,756 $37.51 M
27/11/2018 $16.2281 $459,359 $33.05 M
28/11/2018 $17.703 $483,853 $36.05 M
29/11/2018 $19.9298 $496,296 $40.59 M
30/11/2018 $17.1233610848 $483,210 $34.87 M
01/12/2018 $17.710951923 $480,201 $36.07 M
02/12/2018 $18.174176098 $510,405 $37.01 M
03/12/2018 $17.1865582155 $483,233 $35.00 M
04/12/2018 $15.511462034 $487,848 $31.59 M
05/12/2018 $15.7162586175 $500,189 $32.01 M
06/12/2018 $14.7880430082 $441,719 $30.12 M
07/12/2018 $11.2844354329 $630,255 $22.98 M
08/12/2018 $11.8337312151 $918,450 $24.10 M
09/12/2018 $12.635338036 $1.02 M $25.73 M
10/12/2018 $14.3056027522 $1.59 M $29.14 M
11/12/2018 $11.5231135526 $1.40 M $23.47 M
12/12/2018 $12.0042269888 $1.38 M $24.45 M
13/12/2018 $11.5251249116 $1.33 M $23.47 M
14/12/2018 $10.8588601144 $1.35 M $22.12 M
15/12/2018 $9.88326345024 $1.23 M $20.13 M
16/12/2018 $11.5456643819 $1.46 M $23.51 M
17/12/2018 $10.4109387259 $1.23 M $21.20 M
18/12/2018 $13.2958408707 $1.56 M $27.08 M
19/12/2018 $13.4364639289 $1.59 M $27.37 M
20/12/2018 $13.7734635944 $1.56 M $28.05 M
21/12/2018 $15.9701675472 $1.62 M $32.53 M
22/12/2018 $14.3887547263 $1.72 M $29.30 M
23/12/2018 $17.9399703621 $1.92 M $36.54 M
24/12/2018 $20.974418126 $2.44 M $42.72 M
25/12/2018 $17.8382212881 $2.05 M $36.33 M
26/12/2018 $17.342769949 $2.20 M $35.32 M
27/12/2018 $16.287477143 $2.09 M $35.01 M
28/12/2018 $13.7101926204 $1.52 M $29.47 M
29/12/2018 $16.8005608053 $2.13 M $36.12 M
30/12/2018 $18.3278938194 $2.27 M $39.40 M
31/12/2018 $15.9644430763 $2.09 M $34.32 M
01/01/2019 $17.1280668019 $2.03 M $36.82 M
02/01/2019 $18.3443020642 $2.18 M $39.43 M
03/01/2019 $17.6432146213 $2.25 M $37.93 M
04/01/2019 $16.9621711734 $2.18 M $36.46 M
05/01/2019 $15.0213806079 $2.07 M $32.29 M
06/01/2019 $14.6392747853 $2.08 M $31.47 M
07/01/2019 $15.6555935651 $1.97 M $33.65 M
08/01/2019 $14.164501226 $1.94 M $30.45 M
09/01/2019 $14.9167951992 $2.01 M $32.07 M
10/01/2019 $15.0932371683 $2.10 M $32.45 M
11/01/2019 $13.3152883057 $1.79 M $28.62 M
12/01/2019 $13.6546350142 $1.80 M $29.35 M
13/01/2019 $14.690600369 $1.80 M $31.58 M
14/01/2019 $13.5628024008 $1.64 M $29.16 M
15/01/2019 $12.920633696 $1.58 M $27.77 M
16/01/2019 $12.7773238758 $1.53 M $27.47 M
17/01/2019 $12.9603219331 $1.60 M $27.86 M
18/01/2019 $12.8259665096 $1.48 M $27.57 M
19/01/2019 $12.6106631593 $1.42 M $27.11 M
20/01/2019 $12.8156201814 $1.51 M $27.55 M
21/01/2019 $11.9982518181 $1.46 M $25.79 M
22/01/2019 $11.8377132167 $1.48 M $25.45 M
23/01/2019 $13.8339950603 $1.49 M $29.74 M
24/01/2019 $12.6434415813 $1.38 M $27.18 M
25/01/2019 $13.4786669027 $1.50 M $28.97 M
26/01/2019 $12.595606318 $1.35 M $27.08 M
27/01/2019 $13.597510704 $1.50 M $29.23 M
28/01/2019 $12.9945098605 $1.38 M $27.93 M
29/01/2019 $11.7061134941 $1.20 M $25.16 M
30/01/2019 $12.6754130999 $1.28 M $27.25 M
31/01/2019 $13.1220690015 $1.33 M $28.21 M
01/02/2019 $13.3875676392 $1.29 M $28.78 M
02/02/2019 $13.3062765129 $1.29 M $28.60 M
03/02/2019 $13.4085019665 $1.22 M $28.82 M
04/02/2019 $13.3247156596 $1.33 M $28.64 M
05/02/2019 $12.5470016345 $1.28 M $26.97 M
06/02/2019 $12.2527259356 $1.20 M $26.34 M
07/02/2019 $14.0571447306 $1.12 M $30.22 M
08/02/2019 $14.635713177 $1.35 M $31.46 M
09/02/2019 $18.6198506092 $1.64 M $40.03 M
10/02/2019 $17.4875206235 $1.60 M $37.59 M
11/02/2019 $18.0973040119 $1.61 M $38.90 M
12/02/2019 $18.9191824134 $1.57 M $40.67 M
13/02/2019 $16.5019777345 $1.59 M $35.47 M
14/02/2019 $16.5523052418 $1.43 M $35.58 M
15/02/2019 $15.77404142 $1.57 M $33.91 M
16/02/2019 $16.3723908033 $1.53 M $35.19 M
17/02/2019 $17.2635915216 $1.61 M $37.11 M
18/02/2019 $20.3846564196 $1.82 M $43.82 M
19/02/2019 $22.0510791925 $1.71 M $47.40 M
20/02/2019 $21.5283617445 $1.70 M $46.28 M
21/02/2019 $21.5619236399 $2.01 M $46.35 M
22/02/2019 $20.7309168392 $1.90 M $44.56 M
23/02/2019 $18.4956216408 $2.02 M $39.76 M
24/02/2019 $18.7934062688 $1.94 M $40.40 M
25/02/2019 $15.5977068163 $1.50 M $33.53 M
26/02/2019 $16.2975064273 $3.68 M $35.03 M
27/02/2019 $17.2321499546 $1.63 M $37.04 M
28/02/2019 $16.8114085892 $1.59 M $36.14 M
01/03/2019 $16.602656489 $1.47 M $35.69 M
02/03/2019 $16.9962032045 $1.59 M $36.54 M
03/03/2019 $16.8589456677 $1.46 M $36.24 M
04/03/2019 $17.0299622125 $1.44 M $36.61 M
05/03/2019 $15.8002993986 $1.39 M $33.97 M
06/03/2019 $18.2405325522 $1.51 M $39.21 M
07/03/2019 $16.2623752684 $1.49 M $34.96 M
08/03/2019 $15.9687566999 $1.44 M $34.33 M
09/03/2019 $16.7037009171 $1.35 M $35.91 M
10/03/2019 $17.1976609684 $1.49 M $36.97 M
11/03/2019 $17.1565109858 $1.38 M $36.88 M
12/03/2019 $16.0642761114 $1.35 M $34.53 M
13/03/2019 $16.6395308579 $1.33 M $35.77 M
14/03/2019 $17.2251617457 $1.51 M $37.03 M
15/03/2019 $16.8536195776 $1.79 M $36.23 M
16/03/2019 $14.6879680784 $1.72 M $31.57 M
17/03/2019 $15.6323612091 $1.21 M $33.60 M
18/03/2019 $15.2224598006 $2.59 M $32.72 M
19/03/2019 $15.2448858163 $2.79 M $32.77 M
20/03/2019 $15.0310780053 $2.77 M $32.31 M
21/03/2019 $15.3533856325 $2.80 M $33.00 M
22/03/2019 $13.0357146986 $2.49 M $28.02 M
23/03/2019 $14.6596560147 $2.81 M $31.51 M
24/03/2019 $14.4970074768 $2.76 M $31.16 M
25/03/2019 $14.9136654748 $2.76 M $32.06 M
25/03/2019 $14.3032052144 $2.26 M $30.75 M
26/03/2019 $14.0414937157 $2.23 M $30.18 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×