VIBE (VIBE) current price is $0.096501.

VIBE current price is $0.096501 with a marketcap of $19.32 M. Its price is -5.12% down in last 24 hours.


  • vibe
    VIBE(VIBE)
  • Price
    $0.096501
  • 1h %
    -1.35%
  • 24h %
    -5.12%
  • 7d %
    -12.91%
  • Market Cap
    $19.32 M
  • Volume
    $314,956
  • Available Supply
    200.20 M VIBE
  • Rank
    312


More Info About Coin

VIBEHub is the world's first crypto based virtual & augmented reality marketplace and hub.

Historical Data

Date Price Volume Market Cap
25/09/2017 $0.0144581 $11,211 $0
26/09/2017 $0.0156119 $17,721 $1.13 M
27/09/2017 $0.0132238 $7,775 $1.79 M
28/09/2017 $0.0323185 $38,098 $4.38 M
29/09/2017 $0.0528246 $103,884 $7.17 M
30/09/2017 $0.0608903 $186,041 $8.26 M
01/10/2017 $0.0614043 $74,475 $8.33 M
02/10/2017 $0.0523633 $69,992 $7.10 M
03/10/2017 $0.0488662 $64,725 $6.63 M
04/10/2017 $0.0379783 $39,728 $5.15 M
05/10/2017 $0.0409338 $68,507 $5.55 M
06/10/2017 $0.172224 $39,913 $28.07 M
07/10/2017 $0.0526609 $72,412 $8.63 M
08/10/2017 $0.0535599 $48,936 $8.79 M
09/10/2017 $0.0505693 $33,034 $8.32 M
10/10/2017 $0.0446146 $40,761 $7.35 M
11/10/2017 $0.054415 $124,561 $8.99 M
12/10/2017 $0.0456236 $70,390 $7.55 M
13/10/2017 $0.0417273 $38,037 $6.92 M
14/10/2017 $0.0415512 $66,009 $6.90 M
15/10/2017 $0.0397736 $40,660 $6.60 M
16/10/2017 $0.0392874 $22,885 $6.52 M
17/10/2017 $0.0302472 $22,116 $5.03 M
18/10/2017 $0.0347986 $57,703 $5.79 M
19/10/2017 $0.0373697 $35,967 $6.22 M
20/10/2017 $0.0378539 $20,724 $6.35 M
21/10/2017 $0.0328031 $17,765 $5.50 M
22/10/2017 $0.0283415 $23,058 $4.76 M
23/10/2017 $0.0321145 $18,770 $5.42 M
24/10/2017 $0.0342012 $15,938 $5.77 M
25/10/2017 $0.0281552 $13,472 $4.75 M
26/10/2017 $0.0310993 $9,613 $5.26 M
27/10/2017 $0.0292442 $10,841 $4.94 M
28/10/2017 $0.0302531 $17,044 $5.12 M
29/10/2017 $0.0259188 $15,283 $4.40 M
30/10/2017 $0.024182 $43,810 $4.11 M
31/10/2017 $0.0221398 $10,520 $3.76 M
01/11/2017 $0.0208535 $39,489 $3.54 M
02/11/2017 $0.0215884 $30,791 $3.67 M
03/11/2017 $0.0243332 $30,242 $4.14 M
04/11/2017 $0.0330347 $40,536 $5.62 M
05/11/2017 $0.0318389 $29,771 $5.42 M
06/11/2017 $0.0304295 $5,213 $5.19 M
07/11/2017 $0.0321232 $25,427 $5.48 M
08/11/2017 $0.0319473 $14,624 $5.45 M
09/11/2017 $0.0351506 $68,138 $6.00 M
10/11/2017 $0.0353559 $27,893 $6.03 M
11/11/2017 $0.0313316 $32,323 $5.35 M
12/11/2017 $0.0325533 $37,499 $5.56 M
13/11/2017 $0.0331626 $39,074 $5.66 M
14/11/2017 $0.0353924 $53,851 $6.04 M
15/11/2017 $0.0324244 $26,248 $5.53 M
16/11/2017 $0.0310739 $53,668 $5.31 M
17/11/2017 $0.0330179 $21,018 $5.65 M
18/11/2017 $0.0312352 $6,887 $5.34 M
19/11/2017 $0.0319124 $19,496 $5.46 M
20/11/2017 $0.0309274 $5,781 $5.29 M
21/11/2017 $0.0305615 $30,883 $5.23 M
22/11/2017 $0.0307177 $19,588 $5.26 M
23/11/2017 $0.0348293 $48,714 $5.96 M
24/11/2017 $0.037652 $60,277 $6.45 M
25/11/2017 $0.0409366 $48,423 $7.01 M
26/11/2017 $0.0370685 $30,560 $6.35 M
27/11/2017 $0.036626 $53,090 $6.28 M
28/11/2017 $0.0383801 $58,909 $6.58 M
29/11/2017 $0.0445647 $45,960 $7.65 M
30/11/2017 $0.0464457 $48,535 $7.97 M
01/12/2017 $0.0435945 $23,817 $7.48 M
02/12/2017 $0.0459089 $31,990 $8.64 M
03/12/2017 $0.0467352 $41,743 $8.80 M
04/12/2017 $0.0469914 $24,316 $8.85 M
05/12/2017 $0.0480176 $34,566 $9.04 M
06/12/2017 $0.0466385 $66,580 $8.79 M
07/12/2017 $0.0424354 $21,021 $7.99 M
08/12/2017 $0.0345795 $50,578 $6.51 M
09/12/2017 $0.0445984 $15,403 $8.40 M
10/12/2017 $0.0356209 $11,829 $6.71 M
11/12/2017 $0.044064 $28,525 $8.31 M
12/12/2017 $0.0431201 $36,979 $8.13 M
13/12/2017 $0.0495569 $76,881 $9.34 M
14/12/2017 $0.0499853 $51,031 $8.60 M
15/12/2017 $0.0486475 $70,603 $8.37 M
16/12/2017 $0.0523398 $52,249 $9.01 M
17/12/2017 $0.0544503 $125,574 $9.38 M
18/12/2017 $0.0531788 $147,545 $9.16 M
19/12/2017 $0.0607121 $160,474 $10.46 M
20/12/2017 $0.0635124 $120,929 $10.95 M
21/12/2017 $0.0813837 $144,174 $14.03 M
22/12/2017 $0.103146 $266,966 $17.79 M
23/12/2017 $0.11531 $137,546 $19.89 M
24/12/2017 $0.144735 $227,204 $25.02 M
25/12/2017 $0.136586 $100,208 $23.62 M
26/12/2017 $0.153528 $65,248 $26.56 M
27/12/2017 $0.152996 $69,696 $26.46 M
28/12/2017 $0.150788 $86,235 $26.09 M
29/12/2017 $0.176964 $188,932 $30.62 M
30/12/2017 $0.211718 $330,109 $36.64 M
31/12/2017 $0.179271 $179,956 $31.03 M
01/01/2018 $0.177122 $158,566 $30.66 M
02/01/2018 $0.20544 $113,701 $35.56 M
03/01/2018 $0.250437 $300,693 $43.35 M
04/01/2018 $0.282676 $264,033 $48.94 M
05/01/2018 $0.386014 $298,836 $66.83 M
06/01/2018 $0.406667 $360,023 $70.43 M
07/01/2018 $0.476375 $185,314 $82.51 M
08/01/2018 $0.47668 $325,123 $82.58 M
09/01/2018 $0.485741 $172,725 $84.15 M
10/01/2018 $0.437347 $165,856 $75.77 M
11/01/2018 $2.2789 $542.47 M $394.80 M
12/01/2018 $1.7359 $132.68 M $311.68 M
13/01/2018 $1.36802 $68.61 M $245.63 M
14/01/2018 $1.10487 $36.90 M $198.38 M
15/01/2018 $1.31061 $135.02 M $235.35 M
16/01/2018 $0.954699 $30.30 M $171.54 M
17/01/2018 $0.606908 $12.12 M $109.05 M
18/01/2018 $0.844091 $13.46 M $151.67 M
19/01/2018 $0.854137 $20.38 M $153.50 M
20/01/2018 $1.35682 $103.50 M $243.84 M
21/01/2018 $1.28219 $55.04 M $230.43 M
22/01/2018 $1.32723 $47.70 M $238.53 M
23/01/2018 $1.0528 $28.47 M $189.21 M
24/01/2018 $1.00633 $13.07 M $180.86 M
25/01/2018 $0.936653 $14.28 M $168.33 M
26/01/2018 $0.994116 $21.10 M $178.66 M
27/01/2018 $0.917098 $14.83 M $164.82 M
28/01/2018 $0.919678 $5.51 M $165.28 M
29/01/2018 $0.88446 $6.91 M $158.98 M
30/01/2018 $0.789319 $5.02 M $141.88 M
31/01/2018 $0.686736 $4.26 M $123.44 M
01/02/2018 $0.678246 $3.02 M $121.91 M
02/02/2018 $0.516833 $7.54 M $92.90 M
03/02/2018 $0.46439 $4.10 M $83.47 M
04/02/2018 $0.759233 $18.49 M $136.47 M
05/02/2018 $0.602728 $98.61 M $114.37 M
06/02/2018 $0.371251 $17.07 M $74.21 M
07/02/2018 $0.436917 $6.73 M $87.34 M
08/02/2018 $0.466041 $5.63 M $93.16 M
09/02/2018 $0.466191 $5.64 M $93.19 M
10/02/2018 $0.515995 $4.39 M $103.15 M
11/02/2018 $0.419852 $3.72 M $83.93 M
12/02/2018 $0.437863 $2.67 M $87.53 M
13/02/2018 $0.445283 $2.19 M $89.01 M
14/02/2018 $0.420171 $1.60 M $83.99 M
15/02/2018 $0.450703 $2.73 M $90.10 M
16/02/2018 $0.494514 $12.56 M $98.85 M
17/02/2018 $0.57212 $25.94 M $114.37 M
18/02/2018 $0.513853 $12.38 M $102.72 M
19/02/2018 $0.502985 $4.85 M $100.55 M
20/02/2018 $0.523665 $6.81 M $104.69 M
21/02/2018 $0.460491 $12.40 M $92.06 M
22/02/2018 $0.460404 $3.83 M $92.04 M
23/02/2018 $0.408237 $2.57 M $81.61 M
24/02/2018 $0.432197 $3.47 M $86.40 M
25/02/2018 $0.41886 $5.09 M $83.73 M
26/02/2018 $0.429642 $7.82 M $85.89 M
27/02/2018 $0.428512 $3.22 M $85.66 M
28/02/2018 $0.438667 $2.64 M $87.69 M
01/03/2018 $0.384409 $2.26 M $76.85 M
02/03/2018 $0.397992 $3.34 M $79.56 M
03/03/2018 $0.421241 $2.32 M $84.21 M
04/03/2018 $0.408935 $2.84 M $81.75 M
05/03/2018 $0.403366 $1.53 M $80.64 M
06/03/2018 $0.385734 $1.57 M $77.11 M
07/03/2018 $0.353863 $2.26 M $70.74 M
08/03/2018 $0.276972 $1.87 M $55.37 M
09/03/2018 $0.236864 $1.93 M $47.35 M
10/03/2018 $0.283932 $1.27 M $56.76 M
11/03/2018 $0.265294 $2.15 M $53.04 M
12/03/2018 $0.299379 $3.51 M $59.85 M
13/03/2018 $0.295362 $3.62 M $59.05 M
14/03/2018 $0.278327 $1.09 M $55.64 M
15/03/2018 $0.209879 $1.00 M $41.96 M
16/03/2018 $0.221398 $1.31 M $44.26 M
17/03/2018 $0.216022 $861,705 $43.19 M
18/03/2018 $0.17822 $580,428 $35.63 M
19/03/2018 $0.22243 $6.09 M $44.47 M
20/03/2018 $0.290822 $24.57 M $58.14 M
21/03/2018 $0.277308 $16.26 M $55.44 M
22/03/2018 $0.260303 $5.44 M $52.04 M
23/03/2018 $0.220834 $2.87 M $44.15 M
24/03/2018 $0.237178 $2.48 M $47.42 M
25/03/2018 $0.22223 $2.87 M $44.43 M
26/03/2018 $0.236178 $2.41 M $47.22 M
27/03/2018 $0.201521 $2.01 M $40.29 M
28/03/2018 $0.203858 $1.12 M $40.75 M
29/03/2018 $0.192935 $1.02 M $38.57 M
30/03/2018 $0.160521 $841,492 $32.09 M
31/03/2018 $0.170161 $464,018 $34.02 M
01/04/2018 $0.167823 $383,149 $33.55 M
02/04/2018 $0.159053 $409,278 $31.80 M
03/04/2018 $0.170614 $2.27 M $34.11 M
04/04/2018 $0.171911 $999,010 $34.37 M
05/04/2018 $0.156446 $594,296 $31.28 M
06/04/2018 $0.155221 $517,017 $31.03 M
07/04/2018 $0.153693 $459,092 $30.73 M
08/04/2018 $0.159259 $400,279 $31.84 M
09/04/2018 $0.170164 $1.16 M $34.02 M
10/04/2018 $0.155886 $523,162 $31.16 M
11/04/2018 $0.167809 $917,153 $33.55 M
12/04/2018 $0.167821 $1.58 M $33.55 M
13/04/2018 $0.189424 $2.49 M $37.87 M
14/04/2018 $0.205668 $3.31 M $41.12 M
15/04/2018 $0.204156 $1.13 M $40.81 M
16/04/2018 $0.21498 $1.94 M $42.98 M
17/04/2018 $0.219123 $1.26 M $43.81 M
18/04/2018 $0.219808 $2.40 M $43.94 M
19/04/2018 $0.250587 $2.13 M $50.10 M
20/04/2018 $0.25178 $9.13 M $50.33 M
21/04/2018 $0.272063 $2.41 M $54.39 M
22/04/2018 $0.25322 $1.39 M $50.62 M
23/04/2018 $0.274105 $2.90 M $54.80 M
24/04/2018 $0.295244 $5.21 M $59.02 M
25/04/2018 $0.292482 $4.79 M $58.47 M
26/04/2018 $0.283307 $2.11 M $56.64 M
27/04/2018 $0.298224 $2.42 M $59.62 M
28/04/2018 $0.302165 $2.45 M $60.41 M
29/04/2018 $0.318528 $3.26 M $63.68 M
30/04/2018 $0.334974 $5.00 M $66.97 M
01/05/2018 $0.294734 $2.65 M $58.92 M
02/05/2018 $0.312266 $1.64 M $62.43 M
03/05/2018 $0.324437 $1.97 M $64.86 M
04/05/2018 $0.325416 $2.58 M $65.06 M
05/05/2018 $0.311352 $1.95 M $62.24 M
06/05/2018 $0.284315 $2.00 M $56.84 M
07/05/2018 $0.266405 $1.56 M $53.26 M
08/05/2018 $0.27983 $1.26 M $55.94 M
09/05/2018 $0.247513 $1.44 M $49.48 M
10/05/2018 $0.247168 $1.04 M $49.41 M
11/05/2018 $0.230825 $1.18 M $46.15 M
12/05/2018 $0.197373 $956,911 $39.46 M
13/05/2018 $0.202475 $751,297 $40.48 M
14/05/2018 $0.214365 $1.14 M $42.85 M
15/05/2018 $0.228593 $2.12 M $45.70 M
16/05/2018 $0.205512 $1.62 M $41.08 M
17/05/2018 $0.212551 $722,618 $42.49 M
18/05/2018 $0.208199 $1.01 M $41.62 M
19/05/2018 $0.215924 $2.30 M $43.17 M
20/05/2018 $0.209612 $573,328 $41.90 M
21/05/2018 $0.212513 $1.29 M $42.48 M
22/05/2018 $0.203384 $477,511 $40.66 M
23/05/2018 $0.17944 $912,878 $35.87 M
24/05/2018 $0.166883 $634,297 $33.36 M
25/05/2018 $0.170154 $457,267 $34.02 M
26/05/2018 $0.159569 $369,216 $31.90 M
27/05/2018 $0.158762 $339,016 $31.74 M
28/05/2018 $0.14822 $311,666 $29.63 M
29/05/2018 $0.136742 $472,428 $27.34 M
30/05/2018 $0.152352 $528,730 $30.46 M
31/05/2018 $0.149812 $378,912 $29.95 M
01/06/2018 $0.152648 $325,240 $30.52 M
02/06/2018 $0.153036 $273,391 $30.59 M
03/06/2018 $0.15811 $306,713 $31.61 M
04/06/2018 $0.157766 $779,326 $31.54 M
05/06/2018 $0.146771 $523,102 $29.34 M
06/06/2018 $0.150746 $310,522 $30.14 M
07/06/2018 $0.150468 $266,659 $30.08 M
08/06/2018 $0.145842 $167,477 $29.20 M
09/06/2018 $0.131498 $635,203 $26.33 M
10/06/2018 $0.12312 $458,376 $24.65 M
11/06/2018 $0.108123 $487,844 $21.65 M
12/06/2018 $0.107515 $244,114 $21.52 M
13/06/2018 $0.1014 $281,255 $20.30 M
14/06/2018 $0.109112 $1.30 M $21.84 M
15/06/2018 $0.111503 $442,617 $22.32 M
16/06/2018 $0.102457 $2.02 M $20.51 M
16/06/2018 $0.102365 $589,106 $20.49 M
17/06/2018 $0.0965007 $314,956 $19.32 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×