VIBE (VIBE) current price is $0.044095.

VIBE current price is $0.044095 with a marketcap of $11.47 M. Its price is 2.43% up in last 24 hours.


  • vibe
    VIBE(VIBE)
  • Price
    $0.044095
  • 1h %
    -0.46%
  • 24h %
    2.43%
  • 7d %
    -28.53%
  • Market Cap
    $11.47 M
  • Volume
    $253,194
  • Available Supply
    260.08 M VIBE
  • Rank
    286


More Info About Coin

VIBEHub is the world's first crypto based virtual & augmented reality marketplace and hub.

Historical Data

Date Price Volume Market Cap
17/11/2017 $0.0318142 $21,961 $5.44 M
18/11/2017 $0.0300043 $12,444 $5.13 M
19/11/2017 $0.028973 $10,379 $4.96 M
20/11/2017 $0.0337666 $23,113 $5.78 M
21/11/2017 $0.0338507 $19,932 $5.79 M
22/11/2017 $0.0314244 $22,007 $5.38 M
23/11/2017 $0.0377034 $77,364 $6.46 M
24/11/2017 $0.038253 $44,549 $6.55 M
25/11/2017 $0.0396373 $31,022 $6.79 M
26/11/2017 $0.0386333 $32,519 $6.62 M
27/11/2017 $0.0411999 $82,819 $7.06 M
28/11/2017 $0.0425075 $51,526 $7.29 M
29/11/2017 $0.0463399 $52,205 $7.95 M
30/11/2017 $0.039685 $9,563 $6.81 M
01/12/2017 $0.0428667 $44,322 $8.06 M
02/12/2017 $0.0478975 $40,591 $9.02 M
03/12/2017 $0.0485209 $23,750 $9.14 M
04/12/2017 $0.0481068 $34,745 $9.06 M
05/12/2017 $0.0456665 $48,787 $8.60 M
06/12/2017 $0.0406585 $40,180 $7.66 M
07/12/2017 $0.0317662 $36,309 $5.98 M
08/12/2017 $0.0450419 $22,524 $8.48 M
09/12/2017 $0.0398571 $16,015 $7.51 M
10/12/2017 $0.0411656 $27,480 $7.76 M
11/12/2017 $0.0417704 $28,696 $7.87 M
12/12/2017 $0.0440479 $46,143 $8.30 M
13/12/2017 $0.0473379 $76,061 $8.14 M
14/12/2017 $0.0518718 $48,344 $8.92 M
15/12/2017 $0.053307 $79,397 $9.17 M
16/12/2017 $0.0568696 $111,475 $9.79 M
17/12/2017 $0.0544254 $154,832 $9.37 M
18/12/2017 $0.0600085 $155,168 $10.33 M
19/12/2017 $0.0741291 $116,742 $12.78 M
20/12/2017 $0.0706519 $107,393 $12.18 M
21/12/2017 $0.0902552 $186,554 $15.57 M
22/12/2017 $0.0913796 $213,542 $15.76 M
23/12/2017 $0.127585 $218,433 $22.06 M
24/12/2017 $0.135161 $162,703 $23.38 M
25/12/2017 $0.159685 $71,771 $27.62 M
26/12/2017 $0.148464 $48,810 $25.68 M
27/12/2017 $0.159772 $70,897 $27.64 M
28/12/2017 $0.156689 $164,264 $27.12 M
29/12/2017 $0.187055 $275,125 $32.37 M
30/12/2017 $0.167217 $221,041 $28.94 M
31/12/2017 $0.17424 $188,653 $30.16 M
01/01/2018 $0.190927 $102,532 $33.05 M
02/01/2018 $0.205744 $266,275 $35.61 M
03/01/2018 $0.259425 $293,329 $44.91 M
04/01/2018 $0.332206 $219,233 $57.52 M
05/01/2018 $0.385718 $421,804 $66.78 M
06/01/2018 $0.461261 $207,285 $79.89 M
07/01/2018 $0.485434 $305,833 $84.08 M
08/01/2018 $0.46373 $143,097 $80.34 M
09/01/2018 $0.456305 $152,840 $79.05 M
10/01/2018 $2.12632 $359.07 M $368.37 M
11/01/2018 $1.59937 $209.80 M $287.17 M
12/01/2018 $1.25752 $69.82 M $225.79 M
13/01/2018 $1.05867 $35.94 M $190.09 M
14/01/2018 $1.52318 $134.68 M $273.52 M
15/01/2018 $1.14013 $56.07 M $204.74 M
16/01/2018 $0.792347 $15.88 M $142.37 M
17/01/2018 $0.596569 $9.01 M $107.19 M
18/01/2018 $0.860433 $12.71 M $154.63 M
19/01/2018 $1.36054 $86.70 M $244.50 M
20/01/2018 $1.38292 $96.39 M $248.54 M
21/01/2018 $1.0813 $28.92 M $194.33 M
22/01/2018 $1.07427 $45.95 M $193.07 M
23/01/2018 $1.04654 $17.54 M $188.08 M
24/01/2018 $0.921303 $12.93 M $165.58 M
25/01/2018 $0.890355 $9.32 M $160.01 M
26/01/2018 $0.962587 $27.52 M $172.99 M
27/01/2018 $0.943971 $6.23 M $169.65 M
28/01/2018 $0.910692 $5.54 M $163.70 M
29/01/2018 $0.821823 $6.64 M $147.72 M
30/01/2018 $0.652533 $4.22 M $117.29 M
31/01/2018 $0.639308 $3.51 M $114.92 M
01/02/2018 $0.565377 $7.42 M $101.63 M
02/02/2018 $0.489022 $4.32 M $87.90 M
03/02/2018 $0.583659 $3.55 M $104.91 M
04/02/2018 $0.757163 $89.49 M $143.67 M
05/02/2018 $0.444277 $35.27 M $88.81 M
06/02/2018 $0.450405 $8.84 M $90.04 M
07/02/2018 $0.476991 $7.18 M $95.35 M
08/02/2018 $0.479877 $5.81 M $95.93 M
09/02/2018 $0.507199 $6.13 M $101.39 M
10/02/2018 $0.458711 $4.45 M $91.70 M
11/02/2018 $0.438707 $2.68 M $87.70 M
12/02/2018 $0.451403 $2.17 M $90.24 M
13/02/2018 $0.420304 $1.67 M $84.02 M
14/02/2018 $0.431413 $2.50 M $86.24 M
15/02/2018 $0.505097 $8.67 M $100.97 M
16/02/2018 $0.540389 $22.13 M $108.03 M
17/02/2018 $0.560532 $16.84 M $112.05 M
18/02/2018 $0.508262 $6.40 M $101.60 M
19/02/2018 $0.509892 $5.59 M $101.93 M
20/02/2018 $0.506473 $13.78 M $101.25 M
21/02/2018 $0.442062 $5.06 M $88.37 M
22/02/2018 $0.410645 $2.81 M $82.09 M
23/02/2018 $0.412613 $2.75 M $82.48 M
24/02/2018 $0.432667 $4.04 M $86.49 M
25/02/2018 $0.42396 $9.07 M $84.75 M
26/02/2018 $0.425788 $3.31 M $85.12 M
27/02/2018 $0.439313 $2.74 M $87.82 M
28/02/2018 $0.395966 $2.49 M $79.16 M
01/03/2018 $0.421743 $2.92 M $84.31 M
02/03/2018 $0.404834 $1.59 M $80.93 M
03/03/2018 $0.422515 $3.89 M $84.46 M
04/03/2018 $0.408967 $1.49 M $81.76 M
05/03/2018 $0.392435 $1.82 M $78.45 M
06/03/2018 $0.337438 $1.47 M $67.46 M
07/03/2018 $0.287678 $2.48 M $57.51 M
08/03/2018 $0.281129 $2.05 M $56.20 M
09/03/2018 $0.259392 $1.31 M $51.86 M
10/03/2018 $0.257312 $2.29 M $51.44 M
11/03/2018 $0.307972 $3.08 M $61.57 M
12/03/2018 $0.278091 $3.81 M $55.59 M
13/03/2018 $0.271597 $1.29 M $54.30 M
14/03/2018 $0.223266 $816,610 $44.63 M
15/03/2018 $0.211565 $1.26 M $42.29 M
16/03/2018 $0.229773 $1.07 M $45.93 M
17/03/2018 $0.195115 $667,781 $39.01 M
18/03/2018 $0.206932 $3.81 M $41.37 M
19/03/2018 $0.306471 $22.93 M $61.27 M
20/03/2018 $0.320739 $12.33 M $64.12 M
21/03/2018 $0.269308 $12.32 M $53.84 M
22/03/2018 $0.239325 $2.98 M $47.84 M
23/03/2018 $0.223935 $2.40 M $44.77 M
24/03/2018 $0.22972 $3.21 M $45.92 M
25/03/2018 $0.237844 $2.31 M $47.55 M
26/03/2018 $0.204757 $1.94 M $40.93 M
27/03/2018 $0.211504 $1.31 M $42.28 M
28/03/2018 $0.20322 $1.12 M $40.63 M
29/03/2018 $0.174975 $933,700 $34.98 M
30/03/2018 $0.163396 $584,484 $32.67 M
31/03/2018 $0.168505 $417,707 $33.69 M
01/04/2018 $0.159122 $399,173 $31.81 M
02/04/2018 $0.169499 $1.81 M $33.89 M
03/04/2018 $0.175865 $1.25 M $35.16 M
04/04/2018 $0.158009 $703,078 $31.59 M
05/04/2018 $0.154307 $511,353 $30.85 M
06/04/2018 $0.148315 $416,655 $29.65 M
07/04/2018 $0.157339 $450,102 $31.45 M
08/04/2018 $0.163136 $1.04 M $32.61 M
09/04/2018 $0.153784 $575,270 $30.74 M
10/04/2018 $0.16107 $690,791 $32.20 M
11/04/2018 $0.168451 $1.35 M $33.68 M
12/04/2018 $0.184984 $2.69 M $36.98 M
13/04/2018 $0.201317 $3.24 M $40.25 M
14/04/2018 $0.206873 $1.35 M $41.36 M
15/04/2018 $0.224953 $1.78 M $44.97 M
16/04/2018 $0.216279 $1.40 M $43.24 M
17/04/2018 $0.215928 $2.27 M $43.17 M
18/04/2018 $0.239061 $1.83 M $47.79 M
19/04/2018 $0.261974 $8.63 M $52.37 M
20/04/2018 $0.262955 $2.77 M $52.57 M
21/04/2018 $0.25414 $1.89 M $50.81 M
22/04/2018 $0.271512 $1.80 M $54.28 M
23/04/2018 $0.293731 $5.42 M $58.72 M
24/04/2018 $0.324507 $3.83 M $64.87 M
25/04/2018 $0.279707 $3.57 M $55.92 M
26/04/2018 $0.293241 $2.46 M $58.62 M
27/04/2018 $0.287562 $2.29 M $57.49 M
28/04/2018 $0.322249 $2.98 M $64.42 M
29/04/2018 $0.340044 $4.96 M $67.98 M
30/04/2018 $0.325371 $2.59 M $65.05 M
01/05/2018 $0.311089 $2.12 M $62.19 M
02/05/2018 $0.319692 $1.80 M $63.91 M
03/05/2018 $0.325634 $2.68 M $65.10 M
04/05/2018 $0.309467 $2.17 M $61.87 M
05/05/2018 $0.296135 $1.91 M $59.20 M
06/05/2018 $0.287439 $1.45 M $57.46 M
07/05/2018 $0.277575 $1.49 M $55.49 M
08/05/2018 $0.261859 $1.41 M $52.35 M
09/05/2018 $0.252421 $1.17 M $50.46 M
10/05/2018 $0.235975 $1.05 M $47.17 M
11/05/2018 $0.200933 $1.10 M $40.17 M
12/05/2018 $0.205176 $863,004 $41.02 M
13/05/2018 $0.232979 $854,899 $46.58 M
14/05/2018 $0.244036 $2.21 M $48.79 M
15/05/2018 $0.225367 $1.62 M $45.05 M
16/05/2018 $0.210555 $823,848 $42.09 M
17/05/2018 $0.200684 $838,350 $40.12 M
18/05/2018 $0.211494 $1.62 M $42.28 M
19/05/2018 $0.209467 $1.67 M $41.88 M
20/05/2018 $0.222789 $1.21 M $44.54 M
21/05/2018 $0.20668 $555,154 $41.32 M
22/05/2018 $0.187509 $792,851 $37.49 M
23/05/2018 $0.16309 $754,887 $32.60 M
24/05/2018 $0.166335 $502,806 $33.25 M
25/05/2018 $0.16202 $371,044 $32.39 M
26/05/2018 $0.168078 $286,305 $33.60 M
27/05/2018 $0.154554 $329,597 $30.90 M
28/05/2018 $0.145058 $446,813 $29.00 M
29/05/2018 $0.152389 $526,596 $30.46 M
30/05/2018 $0.144543 $480,829 $28.90 M
31/05/2018 $0.155538 $294,859 $31.09 M
01/06/2018 $0.149001 $269,410 $29.79 M
02/06/2018 $0.157105 $342,025 $31.41 M
03/06/2018 $0.162405 $651,087 $32.47 M
04/06/2018 $0.152124 $572,907 $30.41 M
05/06/2018 $0.153386 $320,549 $30.66 M
06/06/2018 $0.149093 $334,248 $29.81 M
07/06/2018 $0.149292 $136,211 $29.85 M
08/06/2018 $0.140815 $256,837 $28.19 M
09/06/2018 $0.133127 $626,374 $26.65 M
10/06/2018 $0.109155 $665,959 $21.85 M
11/06/2018 $0.104332 $239,777 $20.89 M
12/06/2018 $0.0982593 $282,029 $19.67 M
13/06/2018 $0.103518 $1.10 M $20.72 M
14/06/2018 $0.113802 $569,435 $22.78 M
15/06/2018 $0.105717 $1.92 M $21.16 M
16/06/2018 $0.101855 $586,506 $20.39 M
17/06/2018 $0.0970161 $315,986 $19.42 M
18/06/2018 $0.0971799 $294,746 $19.46 M
19/06/2018 $0.0943959 $267,157 $18.90 M
20/06/2018 $0.091489 $195,442 $18.32 M
21/06/2018 $0.092948 $477,106 $18.61 M
22/06/2018 $0.0741718 $535,979 $14.85 M
23/06/2018 $0.0771617 $132,345 $15.45 M
24/06/2018 $0.0714859 $200,290 $14.31 M
25/06/2018 $0.0718124 $164,257 $14.38 M
26/06/2018 $0.0694431 $61,855 $13.90 M
27/06/2018 $0.0661141 $157,511 $13.24 M
28/06/2018 $0.0669671 $187,690 $13.41 M
29/06/2018 $0.0650678 $108,436 $13.03 M
30/06/2018 $0.0740461 $326,421 $14.82 M
01/07/2018 $0.0773515 $340,404 $15.49 M
02/07/2018 $0.0866468 $401,698 $17.35 M
03/07/2018 $0.0820385 $523,210 $16.42 M
04/07/2018 $0.0862758 $418,059 $17.27 M
05/07/2018 $0.0778143 $350,749 $15.58 M
06/07/2018 $0.0764896 $228,526 $15.31 M
07/07/2018 $0.075242 $312,241 $15.06 M
08/07/2018 $0.0821449 $278,213 $16.45 M
09/07/2018 $0.0788641 $157,379 $15.79 M
10/07/2018 $0.0721468 $189,049 $14.44 M
11/07/2018 $0.0712376 $117,817 $14.26 M
12/07/2018 $0.0670667 $212,572 $13.43 M
13/07/2018 $0.0688758 $149,347 $13.79 M
14/07/2018 $0.0675784 $1.18 M $13.53 M
15/07/2018 $0.0701887 $181,044 $14.05 M
16/07/2018 $0.0757086 $291,015 $15.16 M
17/07/2018 $0.0832644 $207,540 $16.67 M
18/07/2018 $0.0813341 $405,616 $16.28 M
19/07/2018 $0.07645 $186,604 $15.31 M
20/07/2018 $0.0701608 $206,902 $14.05 M
21/07/2018 $0.0701482 $136,287 $14.04 M
22/07/2018 $0.0679938 $83,073 $13.61 M
23/07/2018 $0.0641553 $157,447 $12.84 M
24/07/2018 $0.0611976 $292,385 $12.25 M
25/07/2018 $0.0630812 $192,391 $12.63 M
26/07/2018 $0.069814 $734,514 $13.98 M
27/07/2018 $0.0673613 $576,463 $13.49 M
28/07/2018 $0.0658973 $140,070 $13.19 M
29/07/2018 $0.0669285 $185,677 $13.40 M
30/07/2018 $0.0608523 $746,168 $12.18 M
31/07/2018 $0.0552019 $88,181 $11.05 M
01/08/2018 $0.0537394 $93,875 $10.76 M
02/08/2018 $0.0501848 $99,092 $10.05 M
03/08/2018 $0.0470986 $96,904 $9.43 M
04/08/2018 $0.044632 $70,025 $8.94 M
05/08/2018 $0.0454624 $53,629 $9.10 M
06/08/2018 $0.0434014 $72,212 $8.69 M
07/08/2018 $0.0431027 $217,967 $8.63 M
08/08/2018 $0.0361178 $95,253 $7.23 M
09/08/2018 $0.0380419 $113,115 $7.62 M
10/08/2018 $0.0345582 $121,226 $6.92 M
11/08/2018 $0.032578 $84,655 $6.52 M
12/08/2018 $0.0320311 $35,991 $6.41 M
13/08/2018 $0.0288006 $76,930 $5.77 M
14/08/2018 $0.0258642 $73,593 $5.18 M
15/08/2018 $0.0297602 $84,088 $5.96 M
16/08/2018 $0.0294351 $71,761 $5.89 M
17/08/2018 $0.0340683 $144,978 $6.82 M
18/08/2018 $0.030863 $179,389 $6.18 M
19/08/2018 $0.0326073 $58,361 $6.53 M
20/08/2018 $0.0301766 $87,622 $6.04 M
21/08/2018 $0.0294244 $56,332 $5.89 M
22/08/2018 $0.0273918 $65,580 $5.48 M
23/08/2018 $0.0294271 $59,248 $5.89 M
24/08/2018 $0.0323744 $123,188 $6.48 M
25/08/2018 $0.0318791 $141,105 $6.38 M
26/08/2018 $0.0320599 $88,699 $6.42 M
27/08/2018 $0.0327382 $121,305 $6.55 M
28/08/2018 $0.0406801 $362,484 $8.14 M
29/08/2018 $0.0377867 $221,544 $7.56 M
30/08/2018 $0.0368789 $122,828 $7.38 M
31/08/2018 $0.0377659 $124,113 $7.56 M
01/09/2018 $0.0400001 $200,658 $8.01 M
02/09/2018 $0.0384637 $137,045 $7.70 M
03/09/2018 $0.0386608 $99,527 $7.74 M
04/09/2018 $0.0389203 $122,065 $7.79 M
05/09/2018 $0.0326023 $249,244 $6.53 M
06/09/2018 $0.0300586 $153,249 $6.02 M
07/09/2018 $0.0291677 $74,815 $5.84 M
08/09/2018 $0.0264567 $37,377 $5.30 M
09/09/2018 $0.028986 $676,915 $5.80 M
10/09/2018 $0.030095 $835,784 $6.03 M
11/09/2018 $0.0273759 $149,514 $5.48 M
12/09/2018 $0.0282046 $83,148 $5.65 M
13/09/2018 $0.0301548 $99,323 $6.04 M
14/09/2018 $0.0308332 $101,864 $6.17 M
15/09/2018 $0.0574281 $3.27 M $11.50 M
16/09/2018 $0.0837632 $39.43 M $16.77 M
17/09/2018 $0.0719858 $24.58 M $14.41 M
18/09/2018 $0.0554584 $6.57 M $11.10 M
19/09/2018 $0.0529305 $2.02 M $10.60 M
20/09/2018 $0.079028 $25.28 M $15.82 M
21/09/2018 $0.0774389 $22.27 M $15.50 M
22/09/2018 $0.0993041 $21.80 M $19.88 M
23/09/2018 $0.0890282 $8.53 M $17.82 M
24/09/2018 $0.0959957 $8.81 M $19.22 M
25/09/2018 $0.0853888 $5.13 M $17.09 M
26/09/2018 $0.0842882 $2.34 M $16.87 M
27/09/2018 $0.0852234 $1.45 M $17.06 M
28/09/2018 $0.0795925 $1.65 M $15.93 M
29/09/2018 $0.0750412 $976,549 $15.02 M
30/09/2018 $0.0776807 $4.37 M $15.55 M
01/10/2018 $0.0762402 $1.54 M $15.26 M
03/10/2018 $0.0729718 $968,918 $14.61 M
04/10/2018 $0.0747095 $607,051 $14.96 M
05/10/2018 $0.0751708 $471,443 $15.05 M
06/10/2018 $0.0742229 $403,757 $14.86 M
07/10/2018 $0.0741642 $647,863 $14.85 M
08/10/2018 $0.0782708 $3.88 M $15.67 M
09/10/2018 $0.0769959 $1.36 M $15.41 M
10/10/2018 $0.0748508 $806,628 $14.99 M
11/10/2018 $0.0775763 $3.86 M $15.53 M
12/10/2018 $0.0625702 $2.00 M $12.53 M
13/10/2018 $0.0665384 $769,748 $13.32 M
14/10/2018 $0.0670754 $834,326 $13.43 M
15/10/2018 $0.0672638 $2.67 M $13.47 M
16/10/2018 $0.0705293 $1.39 M $14.12 M
17/10/2018 $0.0717371 $723,530 $14.36 M
18/10/2018 $0.0726749 $907,995 $14.55 M
19/10/2018 $0.0708985 $909,961 $14.19 M
20/10/2018 $0.0714823 $413,390 $14.31 M
21/10/2018 $0.0750129 $2.03 M $15.02 M
22/10/2018 $0.0741284 $1.28 M $14.84 M
23/10/2018 $0.0746552 $765,768 $14.95 M
24/10/2018 $0.0739669 $787,661 $14.81 M
25/10/2018 $0.078402 $1.32 M $15.70 M
26/10/2018 $0.0735535 $691,029 $14.73 M
27/10/2018 $0.073865 $348,499 $14.79 M
28/10/2018 $0.070637 $762,499 $14.14 M
29/10/2018 $0.0711036 $494,328 $18.49 M
30/10/2018 $0.0655867 $550,928 $17.06 M
31/10/2018 $0.0733782 $1.81 M $19.08 M
01/11/2018 $0.0688985 $909,740 $17.92 M
02/11/2018 $0.0705277 $297,666 $18.34 M
03/11/2018 $0.0678112 $573,874 $17.64 M
04/11/2018 $0.0666853 $303,697 $17.34 M
05/11/2018 $0.0658897 $354,327 $17.14 M
06/11/2018 $0.0634394 $430,913 $16.50 M
07/11/2018 $0.0624201 $358,790 $16.23 M
08/11/2018 $0.0664808 $983,797 $17.29 M
09/11/2018 $0.0648698 $356,144 $16.87 M
10/11/2018 $0.0620614 $212,611 $16.14 M
11/11/2018 $0.064041 $602,499 $16.66 M
12/11/2018 $0.0620347 $253,233 $16.13 M
13/11/2018 $0.0618277 $251,849 $16.08 M
14/11/2018 $0.0578428 $274,822 $15.04 M
15/11/2018 $0.0468986 $391,184 $12.20 M
16/11/2018 $0.0440204 $262,937 $11.45 M
17/11/2018 $0.0429881 $243,701 $11.18 M
17/11/2018 $0.0447962 $503,431 $11.65 M
18/11/2018 $0.044168116006 $252,859 $11.49 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×