Currency Not Found

More Info About Coin

VEROS provides a use case for storing and processing digital transactions in a secure and transparent way.

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.000136368 $27,703 $66,357
19/01/2018 $0.000192225 $26,048 $93,538
20/01/2018 $0.000224659 $93,280 $109,321
21/01/2018 $0.000192386 $33,999 $93,616
22/01/2018 $0.00019152 $24,834 $93,195
23/01/2018 $0.000156198 $25,818 $76,007
24/01/2018 $0.00017568 $34,777 $85,487
25/01/2018 $0.000129685 $49,427 $63,105
26/01/2018 $0.000121695 $166,989 $59,217
27/01/2018 $0.000201438 $85,398 $98,021
28/01/2018 $0.000185907 $39,305 $90,464
29/01/2018 $0.000119913 $19,003 $58,350
30/01/2018 $0.000176473 $17,007 $85,873
31/01/2018 $0.000116309 $17,147 $56,597
01/02/2018 $0.00015745 $25,598 $76,616
02/02/2018 $0.000148575 $19,982 $72,297
03/02/2018 $0.000146714 $11,587 $71,392
04/02/2018 $8.71498E-5 $4,513 $42,407
05/02/2018 $7.09169E-5 $8,553 $34,508
06/02/2018 $8.22943E-5 $23,160 $40,045
07/02/2018 $9.44665E-5 $7,685 $45,968
08/02/2018 $8.15303E-5 $7,557 $39,673
09/02/2018 $8.76265E-5 $7,868 $42,639
10/02/2018 $8.86294E-5 $9,929 $43,127
11/02/2018 $8.72853E-5 $8,774 $42,473
12/02/2018 $9.41898E-5 $5,001 $45,833
13/02/2018 $0.000140284 $10,519 $68,263
14/02/2018 $9.12366E-5 $14,242 $44,396
15/02/2018 $8.23602E-5 $2,785 $40,077
16/02/2018 $9.17866E-5 $2,866 $44,664
17/02/2018 $9.20724E-5 $5,125 $44,803
18/02/2018 $7.10913E-5 $2,484 $34,593
19/02/2018 $9.08781E-5 $3,411 $44,222
20/02/2018 $9.77665E-5 $3,999 $47,574
21/02/2018 $8.65939E-5 $2,010 $42,137
22/02/2018 $7.3989E-5 $2,514 $36,003
23/02/2018 $7.1397E-5 $1,604 $34,742
24/02/2018 $9.13969E-5 $2,143 $44,474
25/02/2018 $7.88136E-5 $5,282 $38,351
26/02/2018 $8.42088E-5 $2,478 $40,976
27/02/2018 $7.44656E-5 $1,904 $36,235
28/02/2018 $8.03841E-5 $5,345 $39,115
01/03/2018 $7.444E-5 $2,286 $36,223
02/03/2018 $7.6513E-5 $1,284 $37,231
03/03/2018 $6.08509E-5 $2,588 $29,610
04/03/2018 $6.65423E-5 $1,220 $32,380
06/03/2018 $6.9731E-5 $2,200 $33,931
07/03/2018 $8.11168E-5 $4,364 $39,472
08/03/2018 $6.72309E-5 $2,445 $32,715
09/03/2018 $6.98679E-5 $742 $33,998
10/03/2018 $6.50736E-5 $1,052 $31,665
11/03/2018 $6.13576E-5 $962 $29,857
12/03/2018 $6.73711E-5 $752 $32,783
13/03/2018 $5.26949E-5 $1,738 $25,641
14/03/2018 $6.35207E-5 $359 $30,909
15/03/2018 $5.37718E-5 $948 $26,165
16/03/2018 $5.29111E-5 $530 $25,747
17/03/2018 $4.01327E-5 $1,594 $19,528
18/03/2018 $7.41046E-5 $767 $36,059
19/03/2018 $4.11241E-5 $658 $20,011
20/03/2018 $5.22699E-5 $720 $25,435
21/03/2018 $6.0267E-5 $1,979 $29,326
22/03/2018 $6.58603E-5 $1,908 $32,048
23/03/2018 $4.3139E-5 $1,107 $20,991
24/03/2018 $6.81512E-5 $1,301 $33,162
25/03/2018 $6.9359E-5 $537 $33,750
26/03/2018 $3.95524E-5 $510 $19,246
27/03/2018 $6.24287E-5 $1,131 $30,378
27/03/2018 $6.33354E-5 $798 $30,819
28/03/2018 $6.81317E-5 $396 $33,153
29/03/2018 $5.54824E-5 $677 $26,998
30/03/2018 $5.03342E-5 $280 $24,493
31/03/2018 $4.93925E-5 $378 $24,034
01/04/2018 $4.49693E-5 $271 $21,882
02/04/2018 $6.65986E-5 $699 $32,407
03/04/2018 $5.19562E-5 $2,608 $25,282
04/04/2018 $6.619E-5 $3,700 $32,208
05/04/2018 $6.44984E-5 $2,222 $31,385
06/04/2018 $6.34876E-5 $333 $30,893
07/04/2018 $6.47084E-5 $328 $31,487
08/04/2018 $6.17479E-5 $1,753 $30,047
09/04/2018 $6.12119E-5 $496 $29,786
10/04/2018 $5.35019E-5 $1,026 $26,034
11/04/2018 $6.63479E-5 $3,516 $32,285
12/04/2018 $5.00349E-5 $483 $24,347
13/04/2018 $7.32044E-5 $11,589 $35,621
14/04/2018 $7.18841E-5 $3,433 $34,979
15/04/2018 $7.77087E-5 $2,585 $37,813
16/04/2018 $7.95114E-5 $1,719 $38,690
17/04/2018 $0.000140977 $60,427 $68,600
18/04/2018 $0.000162728 $11,554 $79,184
19/04/2018 $8.15313E-5 $9,603 $39,673
20/04/2018 $8.30533E-5 $1,754 $40,414
21/04/2018 $8.92347E-5 $2,333 $43,422
22/04/2018 $8.18101E-5 $1,030 $39,809
23/04/2018 $8.81068E-5 $586 $42,873
24/04/2018 $7.9305E-5 $189 $38,590
27/04/2018 $0.0544122 $54,604 $495,967
28/04/2018 $0.0530922 $19,486 $483,935
29/04/2018 $0.0525419 $19,540 $478,919
30/04/2018 $0.0418608 $19,887 $381,561
01/05/2018 $0.0336696 $16,134 $306,898
02/05/2018 $0.05721 $25,880 $521,469
03/05/2018 $0.0607208 $26,922 $553,470
04/05/2018 $0.0798328 $43,439 $727,675
05/05/2018 $0.110032 $137,359 $1.00 M
06/05/2018 $0.108748 $48,483 $991,238
07/05/2018 $0.0984609 $57,359 $897,471
08/05/2018 $0.0942137 $43,736 $858,757
09/05/2018 $0.0776142 $40,100 $707,453
10/05/2018 $0.0842622 $22,545 $768,049
11/05/2018 $0.0872949 $21,403 $795,693
12/05/2018 $0.0781573 $20,466 $712,403
13/05/2018 $0.087095 $25,855 $793,870
14/05/2018 $0.0715392 $21,872 $652,079
15/05/2018 $0.076679 $43,773 $698,929
16/05/2018 $0.0752369 $37,254 $685,784
17/05/2018 $0.0701945 $28,762 $639,822
18/05/2018 $0.0634539 $18,128 $578,382
19/05/2018 $0.0563492 $11,160 $690,325
20/05/2018 $0.0516996 $13,290 $633,363
21/05/2018 $0.0463836 $11,690 $568,238
22/05/2018 $0.0603224 $114,008 $739,000
23/05/2018 $0.0493587 $27,785 $604,685
24/05/2018 $0.0474897 $16,437 $581,788
25/05/2018 $0.0557669 $42,084 $690,719
26/05/2018 $0.0427215 $10,965 $529,141
27/05/2018 $0.0411776 $6,072 $510,019
28/05/2018 $0.0383738 $12,458 $475,291
29/05/2018 $0.0332963 $11,318 $412,402
30/05/2018 $0.0370045 $12,539 $458,331
31/05/2018 $0.0382399 $8,530 $473,633
01/06/2018 $0.0497573 $17,994 $616,285
02/06/2018 $0.0432889 $7,392 $536,169
03/06/2018 $0.043567 $7,244 $539,613
04/06/2018 $0.046082 $11,240 $570,764
05/06/2018 $0.0475497 $42,356 $588,942
06/06/2018 $0.0410181 $13,170 $508,043
07/06/2018 $0.0388877 $17,423 $487,933
08/06/2018 $0.0361067 $13,692 $453,039
09/06/2018 $0.0329366 $8,397 $413,263
10/06/2018 $0.0394943 $10,253 $495,544
11/06/2018 $0.0304728 $7,388 $382,349
12/06/2018 $0.033605 $11,836 $421,650
13/06/2018 $0.0366506 $16,884 $459,863
14/06/2018 $0.0312633 $9,193 $392,268
15/06/2018 $0.0323924 $8,947 $406,435
16/06/2018 $0.0305537 $4,411 $383,364
17/06/2018 $0.0308682 $4,779 $387,310
18/06/2018 $0.0319024 $9,878 $404,115
19/06/2018 $0.0308013 $5,990 $390,167
20/06/2018 $0.0355793 $15,410 $454,961
21/06/2018 $0.0384241 $53,970 $491,338
22/06/2018 $0.0328462 $8,390 $420,012
23/06/2018 $0.0285004 $10,726 $364,441
24/06/2018 $0.0318644 $2,159 $407,457
25/06/2018 $0.0249555 $20,145 $319,111
26/06/2018 $0.0275096 $7,522 $351,771
27/06/2018 $0.0401186 $8,614 $513,006
28/06/2018 $0.0327143 $6,060 $418,325
29/06/2018 $0.024783 $4,156 $316,906
30/06/2018 $0.0346759 $7,627 $443,409
01/07/2018 $0.0259118 $8,038 $331,340
02/07/2018 $0.0275004 $11,030 $351,654
03/07/2018 $0.0262874 $5,676 $336,143
04/07/2018 $0.0256415 $5,946 $327,884
05/07/2018 $0.0263801 $13,106 $338,383
06/07/2018 $0.0262484 $10,384 $336,694
07/07/2018 $0.0268078 $6,404 $343,870
08/07/2018 $0.0268545 $7,683 $344,469
09/07/2018 $0.0383957 $13,635 $492,510
10/07/2018 $0.0349931 $3,613 $448,864
11/07/2018 $0.0239026 $1,621 $306,604
12/07/2018 $0.0228115 $5,263 $292,608
13/07/2018 $0.0295064 $7,878 $378,485
14/07/2018 $0.0257761 $3,909 $331,409
15/07/2018 $0.0271856 $2,222 $349,531
16/07/2018 $0.0240648 $2,979 $309,406
17/07/2018 $0.0276133 $5,638 $355,030
18/07/2018 $0.026327 $8,805 $352,972
19/07/2018 $0.0252526 $7,567 $338,567
20/07/2018 $0.0270864 $4,173 $363,153
21/07/2018 $0.0295063 $4,297 $395,598
22/07/2018 $0.0295655 $8,989 $396,391
23/07/2018 $0.0249084 $6,761 $333,952
24/07/2018 $0.0282023 $7,149 $392,216
25/07/2018 $0.0310592 $6,282 $431,947
26/07/2018 $0.0299743 $7,214 $416,859
27/07/2018 $0.0289566 $6,369 $402,706
28/07/2018 $0.0311505 $4,622 $433,217
29/07/2018 $0.0186002 $5,392 $258,677
30/07/2018 $0.0191612 $4,450 $266,479
31/07/2018 $0.0264184 $766 $367,407
01/08/2018 $0.0275652 $4,888 $383,355
02/08/2018 $0.0252967 $4,902 $351,807
03/08/2018 $0.0165063 $2,890 $229,557
04/08/2018 $0.0254658 $4,915 $354,159
05/08/2018 $0.0132867 $2,527 $184,781
06/08/2018 $0.0239203 $5,255 $344,625
07/08/2018 $0.0137715 $3,193 $199,134
08/08/2018 $0.0198602 $5,834 $287,176
09/08/2018 $0.0200829 $4,586 $290,396
10/08/2018 $0.0228742 $3,424 $330,758
11/08/2018 $0.0188902 $5,924 $273,150
12/08/2018 $0.00994979 $2,751 $143,872
13/08/2018 $0.0102886 $2,199 $148,772
14/08/2018 $0.0194136 $3,716 $280,718
15/08/2018 $0.0100676 $2,729 $145,576
16/08/2018 $0.0104216 $1,556 $150,695
17/08/2018 $0.0104187 $3,452 $150,653
18/08/2018 $0.0093001 $2,414 $134,478
19/08/2018 $0.00908651 $2,460 $131,390
20/08/2018 $0.00923929 $2,578 $133,599
21/08/2018 $0.00825421 $501 $119,355
22/08/2018 $0.0154182 $3,503 $223,675
23/08/2018 $0.0116035 $3,033 $172,744
24/08/2018 $0.0114788 $6,151 $170,887
25/08/2018 $0.0153781 $3,452 $228,937
26/08/2018 $0.0121976 $2,970 $181,588
27/08/2018 $0.0122047 $4,264 $181,694
28/08/2018 $0.0119735 $3,177 $178,252
29/08/2018 $0.0124803 $3,556 $192,037
30/08/2018 $0.0159122 $7,389 $244,844
31/08/2018 $0.0139527 $4,402 $214,693
01/09/2018 $0.0150969 $7,881 $232,299
02/09/2018 $0.0135961 $2,739 $209,206
03/09/2018 $0.0125313 $3,643 $192,822
04/09/2018 $0.011169 $5,018 $171,860
05/09/2018 $0.0114626 $4,536 $176,386
06/09/2018 $0.0093817 $1,494 $144,373
07/09/2018 $0.010424 $3,671 $160,417
08/09/2018 $0.0102037 $1,849 $157,027
09/09/2018 $0.00938037 $2,232 $144,356
10/09/2018 $0.00912494 $3,404 $142,367
11/09/2018 $0.00895965 $4,608 $139,790
12/09/2018 $0.00816943 $1,411 $127,463
13/09/2018 $0.00794809 $3,302 $124,009
14/09/2018 $0.00824503 $1,711 $128,642
15/09/2018 $0.008143 $462 $127,050
16/09/2018 $0.00806078 $919 $125,767
17/09/2018 $0.0085998 $1,574 $134,202
18/09/2018 $0.00837418 $1,926 $130,682
19/09/2018 $0.00802385 $1,248 $125,214
20/09/2018 $0.00825081 $1,322 $128,756
21/09/2018 $0.00865288 $643 $135,031
22/09/2018 $0.00873668 $746 $136,340
23/09/2018 $0.00860561 $583 $134,386
24/09/2018 $0.00851123 $283 $132,921
25/09/2018 $0.00821618 $8,676 $128,315
26/09/2018 $0.00804857 $3,427 $125,748
27/09/2018 $0.00819336 $2,608 $128,010
28/09/2018 $0.00799621 $831 $124,930
29/09/2018 $0.00812283 $3,611 $126,908
30/09/2018 $0.00814858 $1,009 $127,310
01/10/2018 $0.00807691 $992 $126,191
02/10/2018 $0.00819635 $2,552 $128,057
03/10/2018 $0.00814435 $2,310 $127,245
04/10/2018 $0.00811025 $2,614 $126,712
05/10/2018 $0.00791413 $119 $125,180
06/10/2018 $0.00775513 $311 $122,036
07/10/2018 $0.00754032 $1,735 $118,655
08/10/2018 $0.0082181 $794 $129,321
09/10/2018 $0.00734748 $83 $115,621
10/10/2018 $0.00905911 $528 $142,555
11/10/2018 $0.00868123 $2,243 $136,652
12/10/2018 $0.00851633 $3,778 $134,067
13/10/2018 $0.00995256 $613 $156,677
14/10/2018 $0.0127942 $1,716 $201,411
15/10/2018 $0.0101337 $1,342 $159,557
16/10/2018 $0.0109912 $1,165 $173,058
17/10/2018 $0.0119276 $973 $187,802
18/10/2018 $0.0183707 $7,300 $335,177
19/10/2018 $0.0174028 $2,129 $317,518
20/10/2018 $0.0180869 $2,127 $330,000
21/10/2018 $0.0172991 $2,275 $315,626
22/10/2018 $0.0181615 $13,704 $332,202
23/10/2018 $0.0238563 $27,515 $434,699
24/10/2018 $0.0139031 $28,159 $253,336
25/10/2018 $0.0199561 $8,826 $363,631
26/10/2018 $0.0193393 $6,339 $356,260
27/10/2018 $0.0161491 $6,875 $297,491
28/10/2018 $0.0177452 $7,576 $326,894
29/10/2018 $0.0153948 $26,334 $283,596
30/10/2018 $0.014468 $8,425 $270,294
31/10/2018 $0.0139056 $4,719 $259,787
01/11/2018 $0.0143328 $41,850 $267,768
02/11/2018 $0.0172992 $8,653 $323,187
03/11/2018 $0.0144126 $3,168 $413,673
04/11/2018 $0.0140944 $3,750 $546,250
05/11/2018 $0.0142125 $3,096 $550,827
06/11/2018 $0.0138899 $1,168 $538,324
07/11/2018 $0.0131762 $2,141 $510,664
08/11/2018 $0.0108091 $30,009 $435,515
09/11/2018 $0.008673 $16,321 $349,448
10/11/2018 $0.0139797 $20,585 $563,263
11/11/2018 $0.00864057 $6,652 $348,144
12/11/2018 $0.0094939 $15,662 $382,535
13/11/2018 $0.00763359 $7,044 $307,579
14/11/2018 $0.00927345 $7,225 $373,654
15/11/2018 $0.00896277 $7,223 $361,136
16/11/2018 $0.00872329 $6,838 $279,743
17/11/2018 $0.00902897 $6,063 $289,593
18/11/2018 $0.0080553 $4,360 $177,811
19/11/2018 $0.00625272 $10,596 $141,462
20/11/2018 $0.00512742 $7,722 $116,003
21/11/2018 $0.00558187 $40,716 $297,528
22/11/2018 $0.0788722 $542,176 $4.20 M
23/11/2018 $0.605837 $2.53 M $32.29 M
24/11/2018 $0.218343 $904,721 $11.64 M
25/11/2018 $0.0188102 $383,703 $1.00 M
26/11/2018 $0.0205178 $32,305 $1.09 M
27/11/2018 $0.0127706 $25,316 $681,454
28/11/2018 $0.0136667 $8,042 $729,271
29/11/2018 $0.0133509 $10,530 $721,364
30/11/2018 $0.00921797588886 $10,659 $498,057
01/12/2018 $0.0107151863102 $45,809 $578,953
02/12/2018 $0.0110213406637 $13,016 $595,495
03/12/2018 $0.0122270019669 $12,491 $660,639
04/12/2018 $0.0144695575426 $15,769 $788,541
05/12/2018 $0.0183456637207 $66,752 $999,775
06/12/2018 $0.0270546965865 $363,994 $1.47 M
07/12/2018 $0.0338913463169 $170,806 $1.85 M
08/12/2018 $0.0536266856516 $302,263 $2.92 M
09/12/2018 $0.0322331230787 $49,821 $1.76 M
10/12/2018 $0.0145542865531 $20,630 $793,158
11/12/2018 $0.0966635227122 $921,760 $5.27 M
12/12/2018 $0.112697710812 $251,169 $6.14 M
13/12/2018 $0.144097300739 $1.06 M $7.85 M
14/12/2018 $0.187653301781 $893,240 $10.23 M
15/12/2018 $0.241323731495 $1.29 M $13.28 M
16/12/2018 $0.2838468973 $1.62 M $15.62 M
17/12/2018 $0.387635490523 $2.18 M $21.34 M
18/12/2018 $0.45662749502 $2.17 M $25.13 M
19/12/2018 $0.507260107833 $2.37 M $27.97 M
20/12/2018 $0.507260107833 $0 $27.99 M
21/12/2018 $0.507260107833 $0 $27.99 M
22/12/2018 $0.01197322483 $85,793 $660,711
23/12/2018 $0.0135118203201 $79,590 $745,615
24/12/2018 $0.0178563345499 $93,568 $985,358
25/12/2018 $0.0148008409207 $140,349 $816,748
26/12/2018 $0.0154188908945 $162,333 $850,853
27/12/2018 $0.0154438871906 $106,630 $852,237
28/12/2018 $0.0148842856515 $92,399 $821,357
29/12/2018 $0.0133152241279 $110,609 $734,772
30/12/2018 $0.0127240532913 $105,770 $702,149
31/12/2018 $0.0127122318231 $1.06 M $701,537
01/01/2019 $0.0124589839417 $83,521 $687,563
02/01/2019 $0.0127178103189 $79,109 $701,847
03/01/2019 $0.0126931346548 $3,938 $700,521
04/01/2019 $0.012361789952 $4,422 $682,234
05/01/2019 $0.0127226433197 $3,929 $702,149
06/01/2019 $0.0113454798845 $5,987 $626,145
07/01/2019 $0.0123223422508 $2,882 $680,057
08/01/2019 $0.0114474865172 $3,634 $631,774
09/01/2019 $0.0124474533225 $6,481 $686,962
10/01/2019 $0.0112737366508 $4,240 $622,185
11/01/2019 $0.0101590382889 $5,738 $560,666
12/01/2019 $0.0105789982181 $5,012 $583,843
13/01/2019 $0.00898414885739 $3,241 $495,825
14/01/2019 $0.00949322595951 $4,283 $523,921
15/01/2019 $0.00911036403198 $2,970 $502,791
16/01/2019 $0.00913363227284 $4,978 $504,075
17/01/2019 $0.00853565229202 $4,498 $470,836
18/01/2019 $0.00790478305523 $5,515 $436,037
18/01/2019 $0.00939242199126 $39,792 $518,097
20/01/2019 $0.00897021738072 $8,668 $494,808

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×