WaBi (WABI) current price is $0.432089.

WaBi current price is $0.432089 with a marketcap of $19.55 M. Its price is -3.1% down in last 24 hours.


  • wabi
    WaBi(WABI)
  • Price
    $0.432089
  • 1h %
    -2.91%
  • 24h %
    -3.1%
  • 7d %
    -23.87%
  • Market Cap
    $19.55 M
  • Volume
    $461,035
  • Available Supply
    45.25 M WABI
  • Rank
    308


More Info About Coin

WaBi is a digital token backed by safe products. We place secure anti-counterfeit labels on consumer products in China and internationally. WaBi can then be used to purchase them.

Historical Data

Date Price Volume Market Cap
12/12/2017 $1.38853 $19.05 M $0
13/12/2017 $1.13728 $17.38 M $0
14/12/2017 $1.10868 $7.28 M $0
15/12/2017 $1.01347 $5.06 M $45.86 M
16/12/2017 $1.76677 $32.26 M $79.94 M
17/12/2017 $1.98552 $32.77 M $89.84 M
18/12/2017 $1.80455 $14.70 M $81.65 M
19/12/2017 $1.79967 $13.35 M $81.43 M
20/12/2017 $1.55467 $8.68 M $70.35 M
21/12/2017 $1.70991 $11.24 M $77.37 M
22/12/2017 $1.24982 $5.18 M $56.55 M
23/12/2017 $1.73066 $7.57 M $78.31 M
24/12/2017 $1.79009 $8.90 M $81.00 M
25/12/2017 $1.98648 $9.99 M $89.88 M
26/12/2017 $1.69902 $8.26 M $76.88 M
27/12/2017 $1.81316 $6.94 M $82.04 M
28/12/2017 $1.70538 $4.89 M $77.17 M
29/12/2017 $1.9393 $7.65 M $87.75 M
30/12/2017 $1.59714 $4.33 M $72.27 M
31/12/2017 $1.87177 $5.45 M $84.69 M
01/01/2018 $2.25194 $24.28 M $101.90 M
02/01/2018 $2.68581 $13.47 M $121.53 M
03/01/2018 $2.49987 $13.74 M $113.11 M
04/01/2018 $2.95877 $16.19 M $133.88 M
05/01/2018 $2.82853 $23.67 M $127.99 M
06/01/2018 $3.08582 $14.06 M $139.63 M
07/01/2018 $3.77409 $27.01 M $170.77 M
08/01/2018 $3.77211 $25.26 M $170.68 M
09/01/2018 $4.52047 $22.58 M $204.54 M
10/01/2018 $5.39138 $56.62 M $243.95 M
11/01/2018 $4.69787 $26.75 M $212.57 M
12/01/2018 $4.32534 $14.57 M $195.71 M
13/01/2018 $4.35071 $10.27 M $196.86 M
14/01/2018 $3.82115 $10.77 M $172.90 M
15/01/2018 $3.62879 $9.80 M $164.20 M
16/01/2018 $3.27057 $17.69 M $147.99 M
17/01/2018 $2.52786 $14.31 M $114.38 M
18/01/2018 $3.12012 $10.98 M $141.18 M
19/01/2018 $2.97007 $9.39 M $134.39 M
20/01/2018 $3.81491 $12.14 M $172.62 M
21/01/2018 $3.12235 $16.88 M $141.28 M
22/01/2018 $3.04975 $8.83 M $138.00 M
23/01/2018 $3.10924 $6.54 M $140.69 M
24/01/2018 $2.83994 $4.09 M $128.50 M
25/01/2018 $2.6411 $4.38 M $119.50 M
26/01/2018 $2.72343 $4.34 M $123.23 M
27/01/2018 $2.9677 $4.44 M $134.28 M
28/01/2018 $2.85759 $7.64 M $129.30 M
29/01/2018 $2.66789 $5.09 M $120.72 M
30/01/2018 $2.3635 $3.26 M $106.94 M
31/01/2018 $2.1389 $3.28 M $96.78 M
01/02/2018 $1.7751 $3.40 M $80.32 M
02/02/2018 $1.98498 $9.21 M $89.82 M
03/02/2018 $2.112 $6.80 M $95.56 M
04/02/2018 $1.79373 $2.15 M $81.16 M
05/02/2018 $1.34803 $1.55 M $61.00 M
06/02/2018 $1.26122 $2.96 M $57.07 M
07/02/2018 $1.67926 $3.78 M $75.98 M
08/02/2018 $1.54617 $3.09 M $69.96 M
09/02/2018 $1.64893 $3.30 M $74.61 M
10/02/2018 $1.55013 $1.90 M $70.14 M
11/02/2018 $1.50377 $1.53 M $68.04 M
12/02/2018 $1.55912 $1.41 M $70.55 M
13/02/2018 $1.51467 $1.14 M $68.54 M
14/02/2018 $1.61379 $1.33 M $73.02 M
15/02/2018 $1.88649 $2.62 M $85.36 M
16/02/2018 $2.04582 $7.59 M $92.57 M
17/02/2018 $2.0543 $3.68 M $92.95 M
18/02/2018 $1.86703 $1.78 M $84.48 M
19/02/2018 $1.89855 $1.70 M $85.91 M
20/02/2018 $1.71974 $2.18 M $77.81 M
21/02/2018 $1.47137 $2.04 M $66.58 M
22/02/2018 $1.41364 $1.52 M $63.96 M
23/02/2018 $1.5676 $1.97 M $70.93 M
24/02/2018 $1.46242 $2.24 M $66.17 M
25/02/2018 $1.42494 $1.21 M $64.48 M
26/02/2018 $1.48346 $1.68 M $67.12 M
27/02/2018 $1.39591 $1.84 M $63.16 M
28/02/2018 $1.35162 $1.77 M $61.16 M
01/03/2018 $1.38725 $1.43 M $62.77 M
02/03/2018 $1.46564 $2.33 M $66.32 M
03/03/2018 $1.44316 $2.03 M $65.30 M
04/03/2018 $1.44366 $1.16 M $65.32 M
05/03/2018 $1.40426 $1.71 M $63.54 M
06/03/2018 $1.22032 $1.05 M $55.22 M
07/03/2018 $1.04613 $2.17 M $47.34 M
08/03/2018 $0.952701 $1.25 M $43.11 M
09/03/2018 $0.921735 $1.45 M $41.71 M
10/03/2018 $1.00742 $1.31 M $45.58 M
11/03/2018 $1.03742 $1.81 M $46.94 M
12/03/2018 $0.939088 $774,047 $42.49 M
13/03/2018 $0.921496 $994,364 $41.70 M
14/03/2018 $0.84303 $973,528 $38.15 M
15/03/2018 $0.790726 $996,707 $35.78 M
16/03/2018 $0.795881 $665,213 $36.01 M
17/03/2018 $0.725719 $1.88 M $32.84 M
18/03/2018 $0.588702 $1.02 M $26.64 M
19/03/2018 $0.706016 $869,090 $31.95 M
20/03/2018 $0.853594 $2.06 M $38.62 M
21/03/2018 $0.88085 $2.49 M $39.86 M
22/03/2018 $0.86957 $4.32 M $39.35 M
23/03/2018 $0.849454 $2.50 M $38.44 M
24/03/2018 $0.909695 $1.63 M $41.16 M
25/03/2018 $0.987235 $3.42 M $44.67 M
26/03/2018 $0.802781 $2.15 M $36.32 M
27/03/2018 $0.766424 $1.06 M $34.68 M
28/03/2018 $0.796696 $1.08 M $36.05 M
29/03/2018 $0.684013 $722,918 $30.95 M
30/03/2018 $0.591169 $620,404 $26.75 M
31/03/2018 $0.647091 $725,581 $29.28 M
01/04/2018 $0.600382 $390,518 $27.17 M
02/04/2018 $0.628342 $479,404 $28.43 M
03/04/2018 $0.680516 $632,202 $30.79 M
04/04/2018 $0.648474 $5.30 M $29.34 M
05/04/2018 $0.605152 $1.41 M $27.38 M
06/04/2018 $0.586107 $443,367 $26.52 M
07/04/2018 $0.631581 $502,889 $28.58 M
08/04/2018 $0.65912 $860,964 $29.82 M
09/04/2018 $0.625601 $1.13 M $28.31 M
10/04/2018 $0.666491 $778,690 $30.16 M
11/04/2018 $0.725858 $1.59 M $32.84 M
12/04/2018 $0.842081 $1.46 M $38.10 M
13/04/2018 $1.00052 $5.88 M $45.27 M
14/04/2018 $0.929908 $1.97 M $42.08 M
15/04/2018 $1.03089 $1.63 M $46.65 M
16/04/2018 $0.956415 $1.05 M $43.28 M
17/04/2018 $1.02555 $2.14 M $46.40 M
18/04/2018 $1.07897 $1.90 M $48.82 M
19/04/2018 $1.20221 $2.73 M $54.40 M
20/04/2018 $1.16405 $2.12 M $52.67 M
21/04/2018 $1.16934 $1.71 M $52.91 M
22/04/2018 $1.26848 $2.29 M $57.40 M
23/04/2018 $1.33249 $2.60 M $60.29 M
24/04/2018 $1.42793 $2.70 M $64.61 M
25/04/2018 $1.21723 $3.08 M $55.08 M
26/04/2018 $1.25687 $1.96 M $56.87 M
27/04/2018 $1.29422 $1.06 M $58.56 M
28/04/2018 $1.31506 $1.06 M $59.50 M
29/04/2018 $1.32994 $2.32 M $60.18 M
30/04/2018 $1.39179 $2.51 M $62.98 M
01/05/2018 $1.37216 $2.23 M $62.09 M
02/05/2018 $1.43928 $4.54 M $65.12 M
03/05/2018 $1.43892 $2.77 M $65.11 M
04/05/2018 $1.40824 $2.24 M $63.72 M
05/05/2018 $1.3414 $1.34 M $60.70 M
06/05/2018 $1.24925 $1.55 M $56.53 M
07/05/2018 $1.31884 $2.58 M $59.67 M
08/05/2018 $1.24776 $2.20 M $56.46 M
09/05/2018 $1.26202 $1.57 M $57.10 M
10/05/2018 $1.17847 $1.39 M $53.32 M
11/05/2018 $1.07731 $1.71 M $48.75 M
12/05/2018 $0.993037 $894,178 $44.93 M
13/05/2018 $1.10696 $899,794 $50.09 M
14/05/2018 $1.1091 $990,933 $50.18 M
15/05/2018 $1.04001 $1.13 M $47.06 M
16/05/2018 $0.984712 $802,391 $44.56 M
17/05/2018 $0.975747 $606,158 $44.15 M
18/05/2018 $0.941676 $641,100 $42.61 M
19/05/2018 $0.948692 $616,721 $42.93 M
20/05/2018 $0.967072 $563,349 $43.76 M
21/05/2018 $0.88173 $931,251 $39.90 M
22/05/2018 $0.846338 $400,519 $38.30 M
23/05/2018 $0.693629 $1.11 M $31.39 M
24/05/2018 $0.756969 $680,897 $34.25 M
25/05/2018 $0.724579 $706,736 $32.79 M
26/05/2018 $0.741526 $411,044 $33.55 M
27/05/2018 $0.689346 $467,436 $31.19 M
28/05/2018 $0.643915 $473,165 $29.14 M
29/05/2018 $0.702369 $559,842 $31.78 M
30/05/2018 $0.672858 $651,681 $30.45 M
31/05/2018 $0.777304 $1.32 M $35.17 M
01/06/2018 $0.747074 $640,470 $33.80 M
02/06/2018 $0.824175 $816,244 $37.29 M
03/06/2018 $0.817923 $716,179 $37.01 M
04/06/2018 $0.74913 $655,527 $33.90 M
05/06/2018 $0.791566 $363,993 $35.82 M
06/06/2018 $0.743607 $500,004 $33.65 M
07/06/2018 $0.717416 $1.13 M $32.46 M
08/06/2018 $0.689755 $351,645 $31.21 M
09/06/2018 $0.691786 $796,556 $31.30 M
10/06/2018 $0.570807 $587,834 $25.83 M
11/06/2018 $0.546566 $497,142 $24.73 M
12/06/2018 $0.491937 $603,360 $22.26 M
13/06/2018 $0.433391 $765,778 $19.61 M
14/06/2018 $0.498181 $684,943 $22.54 M
15/06/2018 $0.459254 $360,200 $20.78 M
16/06/2018 $0.446034 $253,398 $20.18 M
16/06/2018 $0.446361 $251,902 $20.20 M
17/06/2018 $0.432089 $461,035 $19.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×