WaBi (WABI) current price is $0.210360.

WaBi current price is $0.210360 with a marketcap of $11.04 M. Its price is 4.03% up in last 24 hours.


  • wabi
    WaBi(WABI)
  • Price
    $0.210360
  • 1h %
    0.62%
  • 24h %
    4.03%
  • 7d %
    -31.33%
  • Market Cap
    $11.04 M
  • Volume
    $343,962
  • Available Supply
    52.48 M WABI
  • Rank
    296


More Info About Coin

WaBi is a digital token backed by safe products. We place secure anti-counterfeit labels on consumer products in China and internationally. WaBi can then be used to purchase them.

Historical Data

Date Price Volume Market Cap
12/12/2017 $1.38853 $19.05 M $0
13/12/2017 $1.13728 $17.38 M $0
14/12/2017 $1.10868 $7.28 M $0
15/12/2017 $1.01347 $5.06 M $45.86 M
16/12/2017 $1.76677 $32.26 M $79.94 M
17/12/2017 $1.98552 $32.77 M $89.84 M
18/12/2017 $1.80455 $14.70 M $81.65 M
19/12/2017 $1.79967 $13.35 M $81.43 M
20/12/2017 $1.55467 $8.68 M $70.35 M
21/12/2017 $1.70991 $11.24 M $77.37 M
22/12/2017 $1.24982 $5.18 M $56.55 M
23/12/2017 $1.73066 $7.57 M $78.31 M
24/12/2017 $1.79009 $8.90 M $81.00 M
25/12/2017 $1.98648 $9.99 M $89.88 M
26/12/2017 $1.69902 $8.26 M $76.88 M
27/12/2017 $1.81316 $6.94 M $82.04 M
28/12/2017 $1.70538 $4.89 M $77.17 M
29/12/2017 $1.9393 $7.65 M $87.75 M
30/12/2017 $1.59714 $4.33 M $72.27 M
31/12/2017 $1.87177 $5.45 M $84.69 M
01/01/2018 $2.25194 $24.28 M $101.90 M
02/01/2018 $2.68581 $13.47 M $121.53 M
03/01/2018 $2.49987 $13.74 M $113.11 M
04/01/2018 $2.95877 $16.19 M $133.88 M
05/01/2018 $2.82853 $23.67 M $127.99 M
06/01/2018 $3.08582 $14.06 M $139.63 M
07/01/2018 $3.77409 $27.01 M $170.77 M
08/01/2018 $3.77211 $25.26 M $170.68 M
09/01/2018 $4.52047 $22.58 M $204.54 M
10/01/2018 $5.39138 $56.62 M $243.95 M
11/01/2018 $4.69787 $26.75 M $212.57 M
12/01/2018 $4.32534 $14.57 M $195.71 M
13/01/2018 $4.35071 $10.27 M $196.86 M
14/01/2018 $3.82115 $10.77 M $172.90 M
15/01/2018 $3.62879 $9.80 M $164.20 M
16/01/2018 $3.27057 $17.69 M $147.99 M
17/01/2018 $2.52786 $14.31 M $114.38 M
18/01/2018 $3.12012 $10.98 M $141.18 M
19/01/2018 $2.97007 $9.39 M $134.39 M
20/01/2018 $3.81491 $12.14 M $172.62 M
21/01/2018 $3.12235 $16.88 M $141.28 M
22/01/2018 $3.04975 $8.83 M $138.00 M
23/01/2018 $3.10924 $6.54 M $140.69 M
24/01/2018 $2.83994 $4.09 M $128.50 M
25/01/2018 $2.6411 $4.38 M $119.50 M
26/01/2018 $2.72343 $4.34 M $123.23 M
27/01/2018 $2.9677 $4.44 M $134.28 M
28/01/2018 $2.85759 $7.64 M $129.30 M
29/01/2018 $2.66789 $5.09 M $120.72 M
30/01/2018 $2.3635 $3.26 M $106.94 M
31/01/2018 $2.1389 $3.28 M $96.78 M
01/02/2018 $1.7751 $3.40 M $80.32 M
02/02/2018 $1.98498 $9.21 M $89.82 M
03/02/2018 $2.112 $6.80 M $95.56 M
04/02/2018 $1.79373 $2.15 M $81.16 M
05/02/2018 $1.34803 $1.55 M $61.00 M
06/02/2018 $1.26122 $2.96 M $57.07 M
07/02/2018 $1.67926 $3.78 M $75.98 M
08/02/2018 $1.54617 $3.09 M $69.96 M
09/02/2018 $1.64893 $3.30 M $74.61 M
10/02/2018 $1.55013 $1.90 M $70.14 M
11/02/2018 $1.50377 $1.53 M $68.04 M
12/02/2018 $1.55912 $1.41 M $70.55 M
13/02/2018 $1.51467 $1.14 M $68.54 M
14/02/2018 $1.61379 $1.33 M $73.02 M
15/02/2018 $1.88649 $2.62 M $85.36 M
16/02/2018 $2.04582 $7.59 M $92.57 M
17/02/2018 $2.0543 $3.68 M $92.95 M
18/02/2018 $1.86703 $1.78 M $84.48 M
19/02/2018 $1.89855 $1.70 M $85.91 M
20/02/2018 $1.71974 $2.18 M $77.81 M
21/02/2018 $1.47137 $2.04 M $66.58 M
22/02/2018 $1.41364 $1.52 M $63.96 M
23/02/2018 $1.5676 $1.97 M $70.93 M
24/02/2018 $1.46242 $2.24 M $66.17 M
25/02/2018 $1.42494 $1.21 M $64.48 M
26/02/2018 $1.48346 $1.68 M $67.12 M
27/02/2018 $1.39591 $1.84 M $63.16 M
28/02/2018 $1.35162 $1.77 M $61.16 M
01/03/2018 $1.38725 $1.43 M $62.77 M
02/03/2018 $1.46564 $2.33 M $66.32 M
03/03/2018 $1.44316 $2.03 M $65.30 M
04/03/2018 $1.44366 $1.16 M $65.32 M
05/03/2018 $1.40426 $1.71 M $63.54 M
06/03/2018 $1.22032 $1.05 M $55.22 M
07/03/2018 $1.04613 $2.17 M $47.34 M
08/03/2018 $0.952701 $1.25 M $43.11 M
09/03/2018 $0.921735 $1.45 M $41.71 M
10/03/2018 $1.00742 $1.31 M $45.58 M
11/03/2018 $1.03742 $1.81 M $46.94 M
12/03/2018 $0.939088 $774,047 $42.49 M
13/03/2018 $0.921496 $994,364 $41.70 M
14/03/2018 $0.84303 $973,528 $38.15 M
15/03/2018 $0.790726 $996,707 $35.78 M
16/03/2018 $0.795881 $665,213 $36.01 M
17/03/2018 $0.725719 $1.88 M $32.84 M
18/03/2018 $0.588702 $1.02 M $26.64 M
19/03/2018 $0.706016 $869,090 $31.95 M
20/03/2018 $0.853594 $2.06 M $38.62 M
21/03/2018 $0.88085 $2.49 M $39.86 M
22/03/2018 $0.86957 $4.32 M $39.35 M
23/03/2018 $0.849454 $2.50 M $38.44 M
24/03/2018 $0.909695 $1.63 M $41.16 M
25/03/2018 $0.987235 $3.42 M $44.67 M
26/03/2018 $0.802781 $2.15 M $36.32 M
27/03/2018 $0.766424 $1.06 M $34.68 M
28/03/2018 $0.796696 $1.08 M $36.05 M
29/03/2018 $0.684013 $722,918 $30.95 M
30/03/2018 $0.591169 $620,404 $26.75 M
31/03/2018 $0.647091 $725,581 $29.28 M
01/04/2018 $0.600382 $390,518 $27.17 M
02/04/2018 $0.628342 $479,404 $28.43 M
03/04/2018 $0.680516 $632,202 $30.79 M
04/04/2018 $0.648474 $5.30 M $29.34 M
05/04/2018 $0.605152 $1.41 M $27.38 M
06/04/2018 $0.586107 $443,367 $26.52 M
07/04/2018 $0.631581 $502,889 $28.58 M
08/04/2018 $0.65912 $860,964 $29.82 M
09/04/2018 $0.625601 $1.13 M $28.31 M
10/04/2018 $0.666491 $778,690 $30.16 M
11/04/2018 $0.725858 $1.59 M $32.84 M
12/04/2018 $0.842081 $1.46 M $38.10 M
13/04/2018 $1.00052 $5.88 M $45.27 M
14/04/2018 $0.929908 $1.97 M $42.08 M
15/04/2018 $1.03089 $1.63 M $46.65 M
16/04/2018 $0.956415 $1.05 M $43.28 M
17/04/2018 $1.02555 $2.14 M $46.40 M
18/04/2018 $1.07897 $1.90 M $48.82 M
19/04/2018 $1.20221 $2.73 M $54.40 M
20/04/2018 $1.16405 $2.12 M $52.67 M
21/04/2018 $1.16934 $1.71 M $52.91 M
22/04/2018 $1.26848 $2.29 M $57.40 M
23/04/2018 $1.33249 $2.60 M $60.29 M
24/04/2018 $1.42793 $2.70 M $64.61 M
25/04/2018 $1.21723 $3.08 M $55.08 M
26/04/2018 $1.25687 $1.96 M $56.87 M
27/04/2018 $1.29422 $1.06 M $58.56 M
28/04/2018 $1.31506 $1.06 M $59.50 M
29/04/2018 $1.32994 $2.32 M $60.18 M
30/04/2018 $1.39179 $2.51 M $62.98 M
01/05/2018 $1.37216 $2.23 M $62.09 M
02/05/2018 $1.43928 $4.54 M $65.12 M
03/05/2018 $1.43892 $2.77 M $65.11 M
04/05/2018 $1.40824 $2.24 M $63.72 M
05/05/2018 $1.3414 $1.34 M $60.70 M
06/05/2018 $1.24925 $1.55 M $56.53 M
07/05/2018 $1.31884 $2.58 M $59.67 M
08/05/2018 $1.24776 $2.20 M $56.46 M
09/05/2018 $1.26202 $1.57 M $57.10 M
10/05/2018 $1.17847 $1.39 M $53.32 M
11/05/2018 $1.07731 $1.71 M $48.75 M
12/05/2018 $0.993037 $894,178 $44.93 M
13/05/2018 $1.10696 $899,794 $50.09 M
14/05/2018 $1.1091 $990,933 $50.18 M
15/05/2018 $1.04001 $1.13 M $47.06 M
16/05/2018 $0.984712 $802,391 $44.56 M
17/05/2018 $0.975747 $606,158 $44.15 M
18/05/2018 $0.941676 $641,100 $42.61 M
19/05/2018 $0.948692 $616,721 $42.93 M
20/05/2018 $0.967072 $563,349 $43.76 M
21/05/2018 $0.88173 $931,251 $39.90 M
22/05/2018 $0.846338 $400,519 $38.30 M
23/05/2018 $0.693629 $1.11 M $31.39 M
24/05/2018 $0.756969 $680,897 $34.25 M
25/05/2018 $0.724579 $706,736 $32.79 M
26/05/2018 $0.741526 $411,044 $33.55 M
27/05/2018 $0.689346 $467,436 $31.19 M
28/05/2018 $0.643915 $473,165 $29.14 M
29/05/2018 $0.702369 $559,842 $31.78 M
30/05/2018 $0.672858 $651,681 $30.45 M
31/05/2018 $0.777304 $1.32 M $35.17 M
01/06/2018 $0.747074 $640,470 $33.80 M
02/06/2018 $0.824175 $816,244 $37.29 M
03/06/2018 $0.817923 $716,179 $37.01 M
04/06/2018 $0.74913 $655,527 $33.90 M
05/06/2018 $0.791566 $363,993 $35.82 M
06/06/2018 $0.743607 $500,004 $33.65 M
07/06/2018 $0.717416 $1.13 M $32.46 M
08/06/2018 $0.689755 $351,645 $31.21 M
09/06/2018 $0.691786 $796,556 $31.30 M
10/06/2018 $0.570807 $587,834 $25.83 M
11/06/2018 $0.546566 $497,142 $24.73 M
12/06/2018 $0.491937 $603,360 $22.26 M
13/06/2018 $0.433391 $765,778 $19.61 M
14/06/2018 $0.498181 $684,943 $22.54 M
15/06/2018 $0.459254 $360,200 $20.78 M
16/06/2018 $0.446034 $253,398 $20.18 M
17/06/2018 $0.453228 $292,086 $20.51 M
18/06/2018 $0.436763 $508,117 $19.76 M
19/06/2018 $0.4381 $249,628 $19.82 M
20/06/2018 $0.429387 $139,465 $19.43 M
21/06/2018 $0.425984 $158,149 $19.27 M
22/06/2018 $0.356211 $725,295 $16.12 M
23/06/2018 $0.357028 $328,903 $16.15 M
24/06/2018 $0.332592 $302,866 $15.05 M
25/06/2018 $0.337223 $136,832 $15.26 M
26/06/2018 $0.32448 $113,083 $14.68 M
27/06/2018 $0.321875 $152,567 $14.56 M
28/06/2018 $0.326853 $368,899 $14.79 M
29/06/2018 $0.332414 $1.26 M $15.04 M
30/06/2018 $0.371101 $633,136 $16.79 M
01/07/2018 $0.371141 $218,453 $16.79 M
02/07/2018 $0.429537 $731,280 $19.44 M
03/07/2018 $0.413274 $614,140 $18.70 M
04/07/2018 $0.426584 $331,427 $19.30 M
05/07/2018 $0.395928 $338,217 $17.91 M
06/07/2018 $0.424098 $1.73 M $19.19 M
07/07/2018 $0.402617 $384,977 $18.22 M
08/07/2018 $0.428655 $276,560 $19.40 M
09/07/2018 $0.409357 $176,033 $18.52 M
10/07/2018 $0.359287 $203,394 $16.26 M
11/07/2018 $0.344358 $171,190 $15.58 M
12/07/2018 $0.336689 $88,880 $15.23 M
13/07/2018 $0.343681 $82,600 $15.55 M
14/07/2018 $0.337699 $117,048 $15.28 M
15/07/2018 $0.36409 $140,094 $16.47 M
16/07/2018 $0.394621 $464,961 $17.86 M
17/07/2018 $0.453927 $498,098 $20.54 M
18/07/2018 $0.427886 $313,888 $19.36 M
19/07/2018 $0.423992 $320,921 $19.18 M
20/07/2018 $0.351306 $733,985 $15.90 M
21/07/2018 $0.356741 $178,914 $16.14 M
22/07/2018 $0.364205 $178,113 $16.48 M
23/07/2018 $0.324077 $681,267 $14.66 M
24/07/2018 $0.32549 $367,484 $14.73 M
25/07/2018 $0.326643 $271,495 $14.78 M
26/07/2018 $0.333169 $170,272 $15.08 M
27/07/2018 $0.326721 $189,372 $14.78 M
28/07/2018 $0.326129 $131,496 $14.76 M
29/07/2018 $0.315852 $184,310 $14.29 M
30/07/2018 $0.293542 $189,208 $13.28 M
31/07/2018 $0.265057 $146,398 $11.99 M
01/08/2018 $0.240627 $237,599 $10.89 M
02/08/2018 $0.21277 $243,638 $9.63 M
03/08/2018 $0.203595 $193,868 $9.21 M
04/08/2018 $0.184519 $201,890 $8.35 M
05/08/2018 $0.194642 $56,282 $8.81 M
06/08/2018 $0.197106 $59,869 $8.92 M
07/08/2018 $0.207443 $254,910 $9.39 M
08/08/2018 $0.172382 $225,721 $7.80 M
09/08/2018 $0.198621 $151,915 $8.99 M
10/08/2018 $0.184988 $176,259 $8.37 M
11/08/2018 $0.172364 $94,839 $7.80 M
12/08/2018 $0.167859 $119,349 $7.60 M
13/08/2018 $0.149424 $94,005 $6.76 M
14/08/2018 $0.119989 $186,363 $5.43 M
15/08/2018 $0.139314 $320,517 $6.30 M
16/08/2018 $0.13945 $133,266 $6.31 M
17/08/2018 $0.156006 $289,842 $7.06 M
18/08/2018 $0.141641 $282,211 $6.41 M
19/08/2018 $0.148562 $99,789 $6.72 M
20/08/2018 $0.162715 $775,125 $7.36 M
21/08/2018 $0.153395 $205,568 $6.94 M
22/08/2018 $0.146169 $267,677 $6.61 M
23/08/2018 $0.155085 $100,474 $7.02 M
24/08/2018 $0.158719 $158,088 $7.18 M
25/08/2018 $0.168002 $177,430 $7.60 M
26/08/2018 $0.201186 $495,888 $9.10 M
27/08/2018 $0.211767 $2.66 M $9.58 M
28/08/2018 $0.230686 $534,735 $10.44 M
29/08/2018 $0.213644 $310,224 $9.67 M
30/08/2018 $0.198601 $197,873 $8.99 M
31/08/2018 $0.214234 $258,058 $9.69 M
01/09/2018 $0.237989 $191,388 $10.77 M
02/09/2018 $0.226779 $158,560 $10.26 M
03/09/2018 $0.245568 $292,489 $11.11 M
04/09/2018 $0.243497 $213,988 $11.02 M
05/09/2018 $0.204101 $214,965 $9.24 M
06/09/2018 $0.180706 $176,782 $8.18 M
07/09/2018 $0.184103 $397,890 $8.33 M
08/09/2018 $0.173837 $215,817 $7.87 M
09/09/2018 $0.17945 $124,970 $8.12 M
10/09/2018 $0.172125 $268,815 $7.79 M
11/09/2018 $0.161103 $135,789 $7.29 M
12/09/2018 $0.162446 $166,234 $7.35 M
13/09/2018 $0.173238 $578,746 $7.84 M
14/09/2018 $0.176761 $147,868 $8.00 M
15/09/2018 $0.198576 $718,515 $8.99 M
16/09/2018 $0.209839 $920,161 $9.49 M
17/09/2018 $0.190601 $362,048 $8.62 M
18/09/2018 $0.191252 $198,867 $8.65 M
19/09/2018 $0.190549 $122,523 $8.62 M
20/09/2018 $0.195359 $198,192 $8.84 M
21/09/2018 $0.200053 $563,148 $9.05 M
22/09/2018 $0.201776 $245,760 $9.13 M
23/09/2018 $0.215978 $315,713 $9.77 M
24/09/2018 $0.199065 $281,589 $9.01 M
25/09/2018 $0.219206 $1.78 M $9.92 M
26/09/2018 $0.230995 $917,474 $10.45 M
27/09/2018 $0.237497 $375,288 $10.75 M
28/09/2018 $0.218344 $361,331 $9.88 M
29/09/2018 $0.212439 $1.02 M $9.61 M
30/09/2018 $0.204857 $237,956 $9.27 M
01/10/2018 $0.211573 $209,778 $9.57 M
02/10/2018 $0.207851 $139,205 $9.40 M
03/10/2018 $0.203644 $152,184 $9.21 M
04/10/2018 $0.209398 $97,282 $10.88 M
05/10/2018 $0.215764 $175,019 $11.22 M
06/10/2018 $0.210431 $101,917 $10.94 M
07/10/2018 $0.205888 $150,765 $10.70 M
08/10/2018 $0.213143 $132,229 $11.08 M
09/10/2018 $0.209364 $108,332 $10.88 M
10/10/2018 $0.216853 $662,473 $11.27 M
11/10/2018 $0.187833 $501,385 $9.76 M
12/10/2018 $0.175647 $371,761 $9.13 M
13/10/2018 $0.232627 $5.56 M $12.09 M
14/10/2018 $0.321055 $17.03 M $16.69 M
15/10/2018 $0.272362 $6.81 M $14.16 M
16/10/2018 $0.274808 $2.64 M $14.28 M
17/10/2018 $0.257654 $1.22 M $13.39 M
18/10/2018 $0.24426 $628,562 $12.70 M
19/10/2018 $0.253749 $484,553 $13.19 M
20/10/2018 $0.259522 $909,848 $13.49 M
21/10/2018 $0.252808 $295,803 $13.14 M
22/10/2018 $0.259877 $531,078 $13.51 M
23/10/2018 $0.256183 $789,532 $13.32 M
24/10/2018 $0.269862 $1.13 M $14.03 M
25/10/2018 $0.257814 $431,846 $13.40 M
26/10/2018 $0.256637 $229,144 $13.34 M
27/10/2018 $0.249293 $198,506 $12.96 M
28/10/2018 $0.264261 $936,099 $13.74 M
29/10/2018 $0.257966 $823,769 $13.41 M
30/10/2018 $0.287538 $2.18 M $14.95 M
31/10/2018 $0.274905 $950,042 $14.29 M
02/11/2018 $0.274022 $317,214 $14.38 M
03/11/2018 $0.284462 $373,433 $14.93 M
04/11/2018 $0.305268 $1.70 M $16.02 M
05/11/2018 $0.291722 $1.41 M $15.31 M
06/11/2018 $0.292516 $590,743 $15.35 M
07/11/2018 $0.300024 $1.19 M $15.74 M
08/11/2018 $0.308293 $645,167 $16.18 M
09/11/2018 $0.286294 $530,338 $15.02 M
10/11/2018 $0.278023 $354,123 $14.59 M
11/11/2018 $0.284422 $160,668 $14.93 M
12/11/2018 $0.305208 $3.17 M $16.02 M
13/11/2018 $0.312776 $2.39 M $16.41 M
14/11/2018 $0.293546 $712,313 $15.40 M
15/11/2018 $0.246657 $729,293 $12.94 M
16/11/2018 $0.227081 $773,741 $11.92 M
17/11/2018 $0.218983 $403,789 $11.49 M
17/11/2018 $0.206052 $380,015 $10.81 M
18/11/2018 $0.210014298231 $343,403 $11.02 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×