Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $1.0242 $16.75 M $0
24/04/2018 $1.07739 $17.09 M $0
25/04/2018 $1.01994 $12.75 M $0
26/04/2018 $1.08308 $10.23 M $0
27/04/2018 $1.06731 $13.06 M $0
28/04/2018 $1.29943 $16.59 M $0
29/04/2018 $1.66723 $26.15 M $0
30/04/2018 $1.93184 $30.07 M $0
01/05/2018 $1.8889 $28.55 M $270.87 M
02/05/2018 $2.1029 $26.27 M $301.56 M
03/05/2018 $2.20391 $29.64 M $316.04 M
04/05/2018 $2.18443 $20.66 M $313.25 M
05/05/2018 $2.67137 $37.12 M $383.07 M
06/05/2018 $2.6489 $33.72 M $379.85 M
07/05/2018 $2.52958 $30.00 M $362.74 M
08/05/2018 $2.41935 $24.15 M $346.93 M
09/05/2018 $2.46745 $25.01 M $353.83 M
10/05/2018 $2.31898 $20.23 M $332.54 M
11/05/2018 $1.97618 $24.30 M $283.38 M
12/05/2018 $2.3761 $30.36 M $340.73 M
13/05/2018 $2.03117 $26.08 M $291.27 M
14/05/2018 $1.96606 $20.93 M $285.87 M
15/05/2018 $1.91031 $16.88 M $277.76 M
16/05/2018 $1.83933 $13.25 M $267.44 M
17/05/2018 $1.86569 $13.14 M $271.27 M
18/05/2018 $2.13248 $20.56 M $310.06 M
19/05/2018 $2.47843 $24.22 M $360.36 M
20/05/2018 $2.27611 $23.36 M $330.95 M
21/05/2018 $2.10832 $16.60 M $306.55 M
22/05/2018 $1.97704 $15.14 M $287.46 M
23/05/2018 $1.63419 $18.45 M $237.61 M
24/05/2018 $1.75819 $15.41 M $255.64 M
25/05/2018 $1.69088 $9.62 M $296.58 M
26/05/2018 $1.84656 $14.18 M $323.89 M
27/05/2018 $2.0103 $14.57 M $352.61 M
28/05/2018 $1.92799 $21.61 M $338.17 M
29/05/2018 $2.00475 $15.25 M $351.63 M
30/05/2018 $1.9592 $15.33 M $343.64 M
31/05/2018 $2.08067 $27.94 M $364.95 M
01/06/2018 $1.93381 $16.32 M $339.19 M
02/06/2018 $1.85462 $15.55 M $325.30 M
03/06/2018 $1.82466 $14.31 M $320.05 M
04/06/2018 $1.78901 $13.90 M $313.79 M
05/06/2018 $1.84227 $21.62 M $323.13 M
06/06/2018 $2.00083 $29.77 M $350.95 M
07/06/2018 $1.87514 $16.72 M $328.90 M
08/06/2018 $1.83368 $11.16 M $321.63 M
09/06/2018 $1.78478 $7.34 M $313.05 M
10/06/2018 $1.23172 $9.01 M $216.04 M
11/06/2018 $1.27227 $25.50 M $223.16 M
12/06/2018 $1.16605 $14.94 M $204.53 M
13/06/2018 $1.05852 $15.85 M $185.66 M
14/06/2018 $1.04195 $20.47 M $182.76 M
15/06/2018 $0.790653 $24.32 M $138.68 M
16/06/2018 $0.842613 $19.02 M $147.79 M
17/06/2018 $0.80455 $9.87 M $141.12 M
18/06/2018 $0.775047 $6.71 M $135.94 M
19/06/2018 $0.746497 $24.68 M $130.94 M
20/06/2018 $0.669342 $8.12 M $117.40 M
21/06/2018 $0.59274 $15.07 M $103.97 M
22/06/2018 $0.421413 $12.48 M $73.92 M
23/06/2018 $0.421397 $7.63 M $73.91 M
24/06/2018 $0.57405 $27.69 M $100.69 M
25/06/2018 $0.579094 $17.92 M $97.52 M
26/06/2018 $0.581722 $9.29 M $97.96 M
27/06/2018 $0.577985 $7.88 M $97.33 M
28/06/2018 $0.565323 $6.67 M $95.20 M
29/06/2018 $0.577081 $5.56 M $97.18 M
30/06/2018 $0.580323 $6.82 M $97.73 M
01/07/2018 $0.603725 $8.80 M $101.67 M
02/07/2018 $0.61156 $7.17 M $102.99 M
03/07/2018 $0.62698 $7.76 M $105.58 M
04/07/2018 $0.61014 $6.82 M $102.75 M
05/07/2018 $0.502441 $7.90 M $91.14 M
06/07/2018 $0.520567 $10.82 M $94.43 M
07/07/2018 $0.502359 $4.80 M $91.13 M
08/07/2018 $0.497204 $4.83 M $90.19 M
09/07/2018 $0.458193 $5.51 M $83.12 M
10/07/2018 $0.424587 $4.99 M $74.05 M
11/07/2018 $0.424411 $6.14 M $74.02 M
12/07/2018 $0.411117 $3.97 M $71.70 M
13/07/2018 $0.404083 $3.86 M $70.47 M
14/07/2018 $0.40335 $3.19 M $70.34 M
15/07/2018 $0.399524 $3.44 M $69.68 M
16/07/2018 $0.422517 $3.94 M $75.80 M
17/07/2018 $0.421679 $5.53 M $75.65 M
18/07/2018 $0.402447 $4.84 M $72.20 M
19/07/2018 $0.397147 $3.30 M $71.25 M
20/07/2018 $0.3393 $2.32 M $60.87 M
21/07/2018 $0.356669 $2.16 M $63.99 M
22/07/2018 $0.369809 $1.60 M $66.34 M
23/07/2018 $0.351244 $2.35 M $63.01 M
24/07/2018 $0.405886 $4.13 M $72.82 M
25/07/2018 $0.391216 $1.89 M $70.18 M
26/07/2018 $0.381498 $1.63 M $65.01 M
27/07/2018 $0.383048 $1.40 M $65.27 M
28/07/2018 $0.370816 $743,133 $63.19 M
29/07/2018 $0.402009 $1.21 M $68.50 M
30/07/2018 $0.387038 $996,597 $65.95 M
31/07/2018 $0.356208 $936,120 $64.68 M
01/08/2018 $0.353895 $826,959 $64.26 M
02/08/2018 $0.346932 $732,075 $63.00 M
03/08/2018 $0.326525 $858,280 $57.27 M
04/08/2018 $0.307221 $797,240 $53.88 M
05/08/2018 $0.315108 $624,556 $55.27 M
06/08/2018 $0.320191 $1.42 M $56.16 M
07/08/2018 $0.295984 $2.80 M $51.91 M
08/08/2018 $0.26203 $1.43 M $45.96 M
09/08/2018 $0.277799 $1.72 M $48.72 M
10/08/2018 $0.258855 $1.31 M $45.40 M
11/08/2018 $0.244257 $1.58 M $42.84 M
12/08/2018 $0.234378 $1.44 M $41.11 M
13/08/2018 $0.220597 $1.10 M $38.69 M
14/08/2018 $0.181559 $2.01 M $31.84 M
15/08/2018 $0.190141 $1.12 M $33.35 M
16/08/2018 $0.207688 $1.10 M $36.43 M
17/08/2018 $0.276167 $3.39 M $48.44 M
18/08/2018 $0.233787 $2.99 M $41.00 M
19/08/2018 $0.238251 $2.06 M $41.79 M
20/08/2018 $0.211022 $969,346 $37.01 M
21/08/2018 $0.267468 $698,482 $46.91 M
22/08/2018 $0.203165 $617,151 $35.63 M
23/08/2018 $0.203864 $363,051 $35.76 M
24/08/2018 $0.207299 $435,483 $36.36 M
25/08/2018 $0.208825 $863,533 $36.63 M
26/08/2018 $0.20583 $849,546 $36.10 M
27/08/2018 $0.213617 $507,069 $37.47 M
28/08/2018 $0.228275 $1.29 M $40.04 M
29/08/2018 $0.223112 $1.29 M $39.13 M
30/08/2018 $0.217014 $1.25 M $38.06 M
31/08/2018 $0.241514 $1.52 M $42.36 M
01/09/2018 $0.235976 $1.14 M $41.39 M
02/09/2018 $0.225259 $728,327 $38.27 M
03/09/2018 $0.227945 $3.31 M $38.72 M
04/09/2018 $0.241183 $4.73 M $40.97 M
05/09/2018 $0.21476 $5.25 M $36.48 M
06/09/2018 $0.205756 $1.95 M $34.96 M
07/09/2018 $0.20979 $6.56 M $35.64 M
08/09/2018 $0.187708 $1.78 M $31.89 M
09/09/2018 $0.192096 $1.11 M $32.63 M
10/09/2018 $0.190877 $2.08 M $32.43 M
11/09/2018 $0.195157 $2.31 M $33.15 M
12/09/2018 $0.19338 $2.42 M $32.85 M
13/09/2018 $0.200696 $3.35 M $34.10 M
15/09/2018 $0.196171 $3.20 M $33.33 M
16/09/2018 $0.209588 $3.16 M $35.61 M
17/09/2018 $0.21263 $3.45 M $36.12 M
18/09/2018 $0.200473 $4.94 M $34.06 M
19/09/2018 $0.206333 $3.72 M $35.05 M
20/09/2018 $0.216991 $1.83 M $36.86 M
21/09/2018 $0.246782 $5.74 M $41.93 M
22/09/2018 $0.244593 $8.41 M $41.55 M
23/09/2018 $0.238024 $8.56 M $40.44 M
24/09/2018 $0.2447 $3.20 M $41.57 M
25/09/2018 $0.22484 $2.93 M $38.20 M
26/09/2018 $0.215566 $7.94 M $36.62 M
27/09/2018 $0.212365 $3.01 M $36.08 M
28/09/2018 $0.217709 $3.27 M $36.99 M
29/09/2018 $0.214989 $4.26 M $36.52 M
30/09/2018 $0.217636 $2.63 M $36.97 M
01/10/2018 $0.234301 $2.74 M $39.80 M
02/10/2018 $0.264893 $4.61 M $45.00 M
03/10/2018 $0.268173 $7.93 M $45.56 M
04/10/2018 $0.25664 $5.45 M $43.60 M
05/10/2018 $0.258305 $2.65 M $43.88 M
06/10/2018 $0.26097 $9.74 M $44.34 M
07/10/2018 $0.250723 $2.06 M $42.59 M
08/10/2018 $0.233026 $3.12 M $39.59 M
09/10/2018 $0.23258 $4.24 M $39.51 M
10/10/2018 $0.228536 $1.56 M $38.83 M
11/10/2018 $0.220644 $2.16 M $37.48 M
12/10/2018 $0.200169 $858,271 $34.01 M
13/10/2018 $0.20719 $1.72 M $35.20 M
14/10/2018 $0.208843 $1.32 M $35.48 M
15/10/2018 $0.209459 $1.29 M $35.58 M
16/10/2018 $0.224564 $1.99 M $38.15 M
17/10/2018 $0.222138 $1.48 M $37.74 M
18/10/2018 $0.225967 $2.21 M $38.39 M
19/10/2018 $0.229033 $2.30 M $38.91 M
20/10/2018 $0.219654 $1.63 M $37.32 M
21/10/2018 $0.222536 $1.10 M $37.81 M
22/10/2018 $0.224117 $965,913 $38.07 M
23/10/2018 $0.226751 $1.10 M $38.52 M
24/10/2018 $0.226564 $991,761 $38.49 M
25/10/2018 $0.218493 $1.22 M $37.12 M
26/10/2018 $0.220378 $1.80 M $37.44 M
27/10/2018 $0.224644 $2.05 M $38.16 M
28/10/2018 $0.223576 $3.59 M $37.98 M
29/10/2018 $0.222711 $3.99 M $37.84 M
30/10/2018 $0.211144 $1.28 M $35.87 M
31/10/2018 $0.215827 $1.30 M $36.67 M
01/11/2018 $0.218683 $1.18 M $37.15 M
02/11/2018 $0.230118 $1.52 M $39.09 M
03/11/2018 $0.227454 $2.38 M $38.64 M
04/11/2018 $0.223644 $1.02 M $37.99 M
05/11/2018 $0.225366 $928,561 $38.29 M
06/11/2018 $0.22323 $1.08 M $37.92 M
07/11/2018 $0.224344 $1.34 M $38.11 M
08/11/2018 $0.221297 $2.48 M $37.60 M
09/11/2018 $0.218854 $642,195 $37.18 M
10/11/2018 $0.219869 $3.57 M $37.35 M
11/11/2018 $0.222346 $4.53 M $37.77 M
12/11/2018 $0.221738 $3.41 M $37.67 M
13/11/2018 $0.232174 $3.27 M $39.44 M
14/11/2018 $0.224368 $3.06 M $38.12 M
15/11/2018 $0.195713 $2.56 M $33.25 M
16/11/2018 $0.197228 $1.50 M $33.51 M
17/11/2018 $0.192343 $1.76 M $40.39 M
18/11/2018 $0.190751 $760,038 $40.06 M
19/11/2018 $0.18462 $3.31 M $38.77 M
20/11/2018 $0.165039 $1.98 M $34.66 M
21/11/2018 $0.137444 $1.03 M $28.86 M
22/11/2018 $0.151403 $1.11 M $31.79 M
23/11/2018 $0.131991 $1.98 M $27.72 M
24/11/2018 $0.137372 $1.03 M $28.85 M
25/11/2018 $0.121007 $2.10 M $25.41 M
26/11/2018 $0.118332 $1.55 M $24.85 M
27/11/2018 $0.110948 $683,374 $23.30 M
28/11/2018 $0.114912 $998,794 $24.13 M
29/11/2018 $0.124506 $1.26 M $26.15 M
30/11/2018 $0.125916292891 $1.40 M $26.44 M
01/12/2018 $0.119070206183 $1.40 M $25.00 M
02/12/2018 $0.12485900052 $1.22 M $26.22 M
03/12/2018 $0.118990043166 $2.06 M $24.99 M
04/12/2018 $0.114163158854 $2.18 M $23.97 M
05/12/2018 $0.114535680869 $791,525 $24.05 M
06/12/2018 $0.106821572115 $578,094 $22.43 M
07/12/2018 $0.0949890338249 $1.07 M $19.95 M
08/12/2018 $0.111773413342 $995,275 $23.47 M
09/12/2018 $0.116938412455 $634,845 $24.56 M
10/12/2018 $0.113883358008 $578,931 $23.92 M
11/12/2018 $0.11320904804 $524,058 $23.77 M
12/12/2018 $0.113519074902 $534,850 $23.84 M
13/12/2018 $0.111927433062 $554,990 $23.50 M
14/12/2018 $0.108600783887 $119,152 $22.81 M
15/12/2018 $0.109304483748 $147,537 $22.95 M
16/12/2018 $0.110370609644 $98,418 $23.18 M
17/12/2018 $0.109054300188 $107,864 $22.90 M
18/12/2018 $0.119353665137 $133,612 $25.06 M
19/12/2018 $0.125704132399 $192,323 $26.40 M
20/12/2018 $0.122453489026 $244,071 $25.72 M
21/12/2018 $0.126454483483 $297,359 $26.56 M
22/12/2018 $0.126830862996 $388,399 $26.63 M
23/12/2018 $0.134615931338 $220,494 $28.27 M
24/12/2018 $0.136099574893 $245,580 $28.58 M
25/12/2018 $0.119620613346 $418,828 $25.12 M
26/12/2018 $0.118214223478 $195,708 $24.82 M
27/12/2018 $0.115330786245 $172,245 $24.22 M
28/12/2018 $0.110113050298 $139,248 $23.12 M
29/12/2018 $0.121406235246 $155,767 $25.50 M
30/12/2018 $0.111683735184 $672,921 $23.45 M
31/12/2018 $0.111806391081 $325,780 $23.48 M
01/01/2019 $0.110288145366 $398,939 $23.16 M
02/01/2019 $0.113405077737 $408,365 $23.82 M
03/01/2019 $0.115102243904 $1.01 M $24.17 M
04/01/2019 $0.112094396752 $849,340 $23.54 M
05/01/2019 $0.113513277101 $633,680 $23.84 M
06/01/2019 $0.117636038155 $1.33 M $24.70 M
07/01/2019 $0.1219961186 $856,319 $25.62 M
08/01/2019 $0.121439315094 $760,603 $25.50 M
09/01/2019 $0.122825218954 $324,065 $25.79 M
10/01/2019 $0.124861392492 $466,260 $26.22 M
11/01/2019 $0.112909138029 $562,377 $23.71 M
12/01/2019 $0.115490011991 $351,802 $24.25 M
13/01/2019 $0.114923066839 $312,195 $24.13 M
14/01/2019 $0.112845797676 $238,788 $23.70 M
15/01/2019 $0.120835151589 $266,817 $22.84 M
16/01/2019 $0.124462094654 $1.07 M $23.52 M
17/01/2019 $0.118779856549 $410,270 $22.45 M
18/01/2019 $0.117317014028 $362,528 $22.17 M
19/01/2019 $0.117708932703 $255,860 $22.25 M
20/01/2019 $0.122802536665 $656,590 $23.21 M
21/01/2019 $0.120161698636 $488,822 $22.71 M
22/01/2019 $0.1267634193 $380,839 $23.96 M
23/01/2019 $0.133272188309 $1.02 M $25.19 M
24/01/2019 $0.135923253311 $1.32 M $25.69 M
25/01/2019 $0.141540663709 $1.92 M $26.75 M
26/01/2019 $0.134109787784 $807,586 $25.35 M
27/01/2019 $0.131456911399 $995,613 $24.85 M
28/01/2019 $0.115772414748 $471,981 $21.88 M
29/01/2019 $0.115089239757 $400,132 $21.75 M
30/01/2019 $0.117293552293 $1.77 M $22.17 M
31/01/2019 $0.119907224791 $630,605 $22.66 M
01/02/2019 $0.114079279758 $597,489 $21.56 M
02/02/2019 $0.116807240407 $913,455 $22.08 M
03/02/2019 $0.123068988525 $965,095 $23.26 M
04/02/2019 $0.121442401035 $740,241 $22.95 M
05/02/2019 $0.123368254637 $601,804 $23.32 M
06/02/2019 $0.116254689099 $789,141 $21.97 M
07/02/2019 $0.115960697732 $550,040 $21.92 M
08/02/2019 $0.118968488591 $568,650 $22.49 M
09/02/2019 $0.12496276903 $726,731 $23.62 M
10/02/2019 $0.124025887239 $619,029 $23.44 M
11/02/2019 $0.123477167866 $685,789 $23.34 M
12/02/2019 $0.131881985826 $983,331 $24.93 M
13/02/2019 $0.134738486056 $1.27 M $25.47 M
14/02/2019 $0.1407667274 $1.93 M $26.60 M
15/02/2019 $0.135048387994 $1.06 M $25.52 M
16/02/2019 $0.136879641602 $1.15 M $25.87 M
17/02/2019 $0.135913787772 $962,769 $25.69 M
18/02/2019 $0.145703796834 $1.29 M $27.54 M
19/02/2019 $0.159308615199 $1.95 M $30.11 M
20/02/2019 $0.152295349251 $1.33 M $28.78 M
21/02/2019 $0.154652667704 $779,451 $29.23 M
22/02/2019 $0.15099771785 $1.03 M $28.54 M
23/02/2019 $0.15436831645 $714,543 $29.18 M
24/02/2019 $0.159924764856 $867,684 $30.23 M
25/02/2019 $0.137447667527 $919,303 $25.98 M
26/02/2019 $0.138436818693 $610,041 $26.16 M
27/02/2019 $0.138127269396 $610,086 $26.11 M
28/02/2019 $0.145019071103 $897,081 $27.41 M
01/03/2019 $0.141029457402 $594,889 $26.65 M
02/03/2019 $0.143835090618 $632,567 $27.18 M
03/03/2019 $0.141109281727 $574,374 $26.67 M
04/03/2019 $0.139683372327 $602,909 $26.40 M
05/03/2019 $0.13331131849 $623,745 $25.20 M
06/03/2019 $0.142056035688 $739,418 $26.85 M
07/03/2019 $0.1432434798 $621,022 $27.07 M
08/03/2019 $0.145335419285 $972,955 $27.47 M
09/03/2019 $0.15142944412 $902,860 $28.62 M
10/03/2019 $0.163866026831 $1.47 M $30.97 M
11/03/2019 $0.160553928484 $1.37 M $30.34 M
12/03/2019 $0.149773208699 $1.08 M $28.31 M
13/03/2019 $0.15210180719 $986,878 $28.75 M
14/03/2019 $0.159911300497 $951,572 $30.22 M
15/03/2019 $0.158324055716 $1.03 M $29.92 M
16/03/2019 $0.161177174775 $1.13 M $30.46 M
17/03/2019 $0.160312421886 $955,887 $30.30 M
18/03/2019 $0.164293679065 $1.06 M $31.05 M
19/03/2019 $0.167896318755 $1.35 M $31.73 M
20/03/2019 $0.167163872108 $1.09 M $31.59 M
21/03/2019 $0.180620091234 $2.08 M $34.14 M
22/03/2019 $0.169650378444 $1.79 M $32.06 M
23/03/2019 $0.210001230709 $4.28 M $39.69 M
24/03/2019 $0.203714010382 $2.38 M $38.50 M
25/03/2019 $0.208273015788 $1.71 M $39.36 M
26/03/2019 $0.248282370467 $3.54 M $46.93 M
27/03/2019 $0.281108553082 $3.63 M $53.13 M
28/03/2019 $0.288205596101 $4.17 M $54.47 M
29/03/2019 $0.27821491297 $4.86 M $52.58 M
30/03/2019 $0.244564391403 $5.23 M $46.22 M
31/03/2019 $0.252514480738 $3.49 M $47.73 M
01/04/2019 $0.266400021222 $4.14 M $50.35 M
02/04/2019 $0.255357009391 $4.09 M $48.26 M
03/04/2019 $0.284077151542 $4.70 M $53.69 M
04/04/2019 $0.270288400357 $4.07 M $51.08 M
05/04/2019 $0.285540956593 $5.19 M $53.97 M
06/04/2019 $0.290195626387 $3.74 M $54.85 M
07/04/2019 $0.278913201966 $3.52 M $52.71 M
08/04/2019 $0.281249694652 $3.14 M $53.16 M
09/04/2019 $0.312196107495 $5.66 M $59.01 M
10/04/2019 $0.3255476029 $7.85 M $61.53 M
11/04/2019 $0.321880042166 $5.98 M $60.84 M
12/04/2019 $0.299968251987 $8.66 M $56.69 M
13/04/2019 $0.304199692493 $3.52 M $57.49 M
14/04/2019 $0.283375322067 $2.72 M $53.56 M
15/04/2019 $0.287966323052 $2.36 M $54.43 M
16/04/2019 $0.26456386992 $3.80 M $50.00 M
17/04/2019 $0.273114934132 $3.06 M $51.62 M
18/04/2019 $0.279668779129 $3.07 M $52.86 M
19/04/2019 $0.267511106133 $2.84 M $50.56 M
20/04/2019 $0.273348712082 $2.54 M $51.66 M
21/04/2019 $0.278774955224 $2.24 M $52.69 M
22/04/2019 $0.255888163166 $2.85 M $48.36 M
23/04/2019 $0.249890280482 $3.34 M $47.23 M
23/04/2019 $0.258944852905 $3.86 M $48.94 M
24/04/2019 $0.216679614693 $3.67 M $40.95 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×