Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
30/09/2018 $0.000179634 $457,189 $0
01/10/2018 $0.000192205 $661,212 $0
02/10/2018 $0.00019595 $757,231 $0
03/10/2018 $0.000156567 $527,736 $0
04/10/2018 $0.000149844 $752,739 $0
05/10/2018 $0.000179662 $558,827 $0
06/10/2018 $0.000169182 $568,017 $0
07/10/2018 $0.000149294 $659,588 $0
08/10/2018 $0.000145088 $459,178 $0
09/10/2018 $0.000175051 $330,292 $262,576
10/10/2018 $0.000134603 $605,015 $201,904
11/10/2018 $0.000127996 $562,817 $191,994
12/10/2018 $0.000118662 $450,363 $177,993
13/10/2018 $0.000122243 $427,491 $183,364
14/10/2018 $0.000121966 $229,335 $182,949
15/10/2018 $0.000123416 $209,422 $185,124
16/10/2018 $0.000124964 $106,562 $187,446
17/10/2018 $0.000107308 $48,153 $160,962
18/10/2018 $0.000103572 $190,355 $155,358
19/10/2018 $0.00011222 $5,228 $168,330
20/10/2018 $0.000130111 $25,733 $195,166
21/10/2018 $0.000121632 $26,338 $182,448
22/10/2018 $0.000106486 $19,904 $159,729
23/10/2018 $0.000110515 $28,720 $165,772
24/10/2018 $0.000108556 $31,822 $162,834
25/10/2018 $0.000105392 $43,554 $158,088
26/10/2018 $0.000121843 $40,538 $182,764
27/10/2018 $0.000130306 $29,524 $195,459
28/10/2018 $0.000118665 $65,156 $177,997
29/10/2018 $0.000118865 $64,579 $178,297
30/10/2018 $0.000109678 $20,584 $164,517
31/10/2018 $0.00011036 $43,786 $165,540
01/11/2018 $0.000105904 $16,347 $158,856
02/11/2018 $0.000110482 $26,713 $165,723
03/11/2018 $9.97984E-5 $52,660 $149,697
04/11/2018 $9.80832E-5 $63,949 $147,124
05/11/2018 $0.000100289 $26,378 $150,433
06/11/2018 $0.000137253 $75,392 $205,879
07/11/2018 $0.000133515 $89,716 $200,272
08/11/2018 $0.000128153 $49,450 $192,229
09/11/2018 $0.000121092 $56,564 $181,638
10/11/2018 $0.000115613 $41,507 $173,419
11/11/2018 $0.000120837 $110,362 $181,255
12/11/2018 $0.000118178 $71,759 $177,267
13/11/2018 $0.000100851 $91,290 $151,276
14/11/2018 $0.000116089 $92,155 $174,133
15/11/2018 $8.61893E-5 $35,164 $129,283
16/11/2018 $8.97626E-5 $74,470 $134,643
17/11/2018 $8.54301E-5 $71,896 $128,145
18/11/2018 $8.28918E-5 $46,322 $124,337
19/11/2018 $8.11468E-5 $68,929 $121,720
20/11/2018 $6.94016E-5 $48,952 $104,102
21/11/2018 $5.89117E-5 $47,374 $88,367
22/11/2018 $6.13783E-5 $43,336 $92,067
23/11/2018 $5.344E-5 $65,138 $80,160
24/11/2018 $5.34662E-5 $27,043 $80,199
25/11/2018 $4.7781E-5 $22,335 $71,671
26/11/2018 $5.07052E-5 $37,161 $76,057
27/11/2018 $4.39716E-5 $36,345 $65,957
28/11/2018 $4.82953E-5 $52,034 $72,442
29/11/2018 $4.91292E-5 $116,011 $73,693
30/11/2018 $5.07999882752E-5 $96,154 $76,199
01/12/2018 $3.6980779056E-5 $2,739 $55,471
02/12/2018 $4.44014883952E-5 $144,814 $66,602
03/12/2018 $4.19154127112E-5 $115,869 $62,873
04/12/2018 $5.49042369601E-5 $143,102 $82,356
05/12/2018 $6.60915744358E-5 $381,146 $99,137
06/12/2018 $6.39843920651E-5 $140,855 $95,976
07/12/2018 $6.50930493461E-5 $482,995 $97,639
08/12/2018 $6.39737166153E-5 $165,606 $95,960
09/12/2018 $5.50518287505E-5 $91,832 $82,577
10/12/2018 $6.43921245378E-5 $225,028 $96,588
11/12/2018 $6.20076490061E-5 $287,565 $93,011
12/12/2018 $5.87304026322E-5 $297,321 $88,095
13/12/2018 $6.81034292379E-5 $200,556 $102,155
14/12/2018 $3.84296423285E-5 $373,559 $57,644
15/12/2018 $5.46711543622E-5 $281,512 $82,006
16/12/2018 $5.62064439798E-5 $268,139 $84,309
17/12/2018 $5.68397945637E-5 $270,809 $85,259
18/12/2018 $6.06069662141E-5 $315,163 $90,910
19/12/2018 $6.24377680672E-5 $305,499 $93,656
20/12/2018 $6.30500924534E-5 $331,580 $94,575
21/12/2018 $6.86718126125E-5 $362,983 $103,007
22/12/2018 $6.36803929107E-5 $345,672 $95,520
23/12/2018 $6.84450532086E-5 $166,119 $102,667
24/12/2018 $6.51940755167E-5 $168,804 $97,791
25/12/2018 $6.10553091085E-5 $202,812 $91,582
26/12/2018 $7.00562053956E-5 $337,108 $105,084
27/12/2018 $6.48658921566E-5 $199,138 $97,298
28/12/2018 $5.99212997279E-5 $163,613 $89,881
29/12/2018 $6.2562432823E-5 $14,790 $93,843
30/12/2018 $5.15175420232E-5 $19,848 $77,276
31/12/2018 $6.39986206089E-5 $1,253 $95,997
01/01/2019 $6.7732688086E-5 $24,368 $101,599
02/01/2019 $5.78302962666E-5 $69,973 $86,745
03/01/2019 $0.000106940335327 $3,309 $160,410
04/01/2019 $6.3521917978E-5 $143,561 $95,282
05/01/2019 $6.78819422932E-5 $84,797 $101,822
06/01/2019 $6.29004510101E-5 $68,999 $94,350
07/01/2019 $6.79911836317E-5 $215,192 $101,986
08/01/2019 $7.58391149581E-5 $257,811 $113,758
09/01/2019 $6.86568195341E-5 $284,435 $102,985
10/01/2019 $5.73259306252E-5 $294,529 $85,988
11/01/2019 $5.6267510754E-5 $310,397 $84,401
12/01/2019 $5.00440799194E-5 $1,499 $75,066
13/01/2019 $5.93798150519E-5 $233,591 $89,069
14/01/2019 $4.73453947044E-5 $59,248 $71,018
15/01/2019 $5.56159202275E-5 $235,067 $83,423
16/01/2019 $6.13831948489E-5 $163,379 $100,054
17/01/2019 $5.83383754892E-5 $157,442 $98,008
18/01/2019 $7.22002057909E-5 $104,887 $121,296
19/01/2019 $6.25010842183E-5 $55,296 $105,001
20/01/2019 $3.6725713238E-5 $541 $61,699
21/01/2019 $3.5995204742E-5 $179 $60,471
22/01/2019 $3.57878205942E-5 $151 $60,123
23/01/2019 $5.71821006631E-5 $149,330 $96,065
24/01/2019 $6.21575105336E-5 $28,515 $104,424
25/01/2019 $3.44649614857E-5 $2,220 $57,901
26/01/2019 $3.6281701849E-5 $3,006 $60,953
27/01/2019 $3.49135854673E-5 $1,551 $58,654
28/01/2019 $2.84628481014E-5 $1,684 $47,817
29/01/2019 $3.04264332266E-5 $2,272 $51,116
30/01/2019 $2.64675038393E-5 $6,931 $44,465
31/01/2019 $3.16679866907E-5 $4,827 $53,202
01/02/2019 $2.96487350803E-5 $4,172 $49,809
02/02/2019 $2.89501233867E-5 $5,080 $48,636
03/02/2019 $3.05782684451E-5 $3,947 $51,371
04/02/2019 $3.22536439342E-5 $4,305 $54,186
05/02/2019 $2.70525485149E-5 $4,105 $45,448
06/02/2019 $2.80457773096E-5 $3,482 $47,116
07/02/2019 $2.83977461634E-5 $4,235 $47,708
08/02/2019 $2.84571899838E-5 $3,340 $47,808
09/02/2019 $3.56786700008E-5 $4,890 $59,940
10/02/2019 $3.52105760076E-5 $4,165 $59,153
11/02/2019 $3.27201750499E-5 $3,687 $54,969
12/02/2019 $3.14666808617E-5 $4,040 $52,864
13/02/2019 $3.4028518425E-5 $11,124 $57,167
14/02/2019 $3.43681361944E-5 $8,824 $57,738
15/02/2019 $3.34524682605E-5 $5,609 $56,200
16/02/2019 $3.12096016621E-5 $4,221 $52,432
17/02/2019 $3.24908863597E-5 $4,528 $54,584
18/02/2019 $3.47198835547E-5 $6,706 $58,329
19/02/2019 $3.72413261905E-5 $7,045 $62,565
20/02/2019 $3.01381651906E-5 $3,256 $50,632
21/02/2019 $3.57428004264E-5 $3,815 $60,047
22/02/2019 $3.39674680718E-5 $5,599 $57,065
23/02/2019 $3.55118307971E-5 $0 $59,659
24/02/2019 $3.94628078812E-5 $6,859 $66,297
25/02/2019 $3.34250248061E-5 $5,905 $56,154
26/02/2019 $3.33164349881E-5 $5,704 $55,971
27/02/2019 $3.19591962934E-5 $6,957 $53,691
28/02/2019 $3.05565529794E-5 $5,529 $51,335
01/03/2019 $5.15560174603E-5 $5,477 $86,614
02/03/2019 $4.294543197E-5 $4,477 $72,148
03/03/2019 $3.65939548472E-5 $1,632 $61,477
04/03/2019 $3.76797895263E-5 $11,678 $63,302
05/03/2019 $3.78012596887E-5 $10,749 $63,506
06/03/2019 $3.99255968743E-5 $13,383 $67,075
07/03/2019 $3.87078333586E-5 $11,509 $65,029
08/03/2019 $3.88240796628E-5 $11,465 $65,224
09/03/2019 $3.92599026012E-5 $13,261 $65,956
10/03/2019 $3.87281686884E-5 $11,923 $65,063
11/03/2019 $3.81946476172E-5 $7,065 $64,167
12/03/2019 $3.71541618079E-5 $6,024 $62,418
13/03/2019 $3.87483952682E-5 $6,356 $65,097
14/03/2019 $3.89889127812E-5 $121 $65,501
15/03/2019 $3.89962673324E-5 $15,451 $65,513
16/03/2019 $4.16477569076E-5 $16,768 $69,968
17/03/2019 $4.06538901427E-5 $13,643 $68,298
18/03/2019 $4.03781095355E-5 $10,777 $67,835
19/03/2019 $4.04577189971E-5 $14,482 $67,968
20/03/2019 $4.03883606505E-5 $16,427 $67,852
21/03/2019 $4.07901233989E-5 $11,989 $68,527
22/03/2019 $3.84420196954E-5 $13,921 $64,582
23/03/2019 $3.88989944642E-5 $13,300 $65,350
24/03/2019 $3.43597042429E-5 $15,409 $57,724
24/03/2019 $3.41721318318E-5 $12,833 $57,409
26/03/2019 $3.63792501333E-5 $18,319 $61,117

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×