Waltonchain (WTC) current price is $2.27.

Waltonchain current price is $2.27 with a marketcap of $94.48 M. Its price is 3.14% up in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $2.27
  • 1h %
    0.93%
  • 24h %
    3.14%
  • 7d %
    1.59%
  • Market Cap
    $94.48 M
  • Volume
    $7.21 M
  • Available Supply
    41.68 M WTC
  • Rank
    73


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/05/2018 $10.691 $6.54 M $332.96 M
26/05/2018 $11.0196 $5.33 M $343.20 M
27/05/2018 $10.8548 $6.10 M $338.06 M
28/05/2018 $10.1556 $5.85 M $316.29 M
29/05/2018 $11.2776 $6.77 M $351.23 M
30/05/2018 $10.742 $5.80 M $334.55 M
31/05/2018 $11.3903 $6.01 M $354.74 M
01/06/2018 $11.0556 $6.97 M $344.32 M
02/06/2018 $11.4073 $6.57 M $355.27 M
03/06/2018 $11.7435 $6.09 M $365.74 M
04/06/2018 $10.9524 $5.57 M $341.10 M
05/06/2018 $12.0036 $11.43 M $373.84 M
06/06/2018 $12.7673 $10.96 M $397.63 M
07/06/2018 $11.9421 $10.26 M $371.93 M
08/06/2018 $12.0543 $7.83 M $375.42 M
09/06/2018 $11.5764 $6.08 M $360.54 M
10/06/2018 $9.59856 $6.05 M $298.94 M
11/06/2018 $9.53086 $5.42 M $296.83 M
12/06/2018 $8.9257 $5.75 M $277.98 M
13/06/2018 $8.09793 $5.35 M $252.20 M
14/06/2018 $9.1757 $5.03 M $285.77 M
15/06/2018 $8.35565 $6.98 M $260.23 M
16/06/2018 $8.42807 $5.52 M $262.48 M
17/06/2018 $8.43103 $4.66 M $262.58 M
18/06/2018 $8.72591 $5.59 M $271.76 M
19/06/2018 $8.6174 $5.91 M $268.38 M
20/06/2018 $8.43439 $5.83 M $262.68 M
21/06/2018 $8.16496 $5.54 M $254.29 M
22/06/2018 $6.87686 $5.72 M $214.17 M
23/06/2018 $6.99394 $4.10 M $217.82 M
24/06/2018 $6.61509 $5.61 M $206.02 M
25/06/2018 $6.75482 $6.39 M $210.37 M
26/06/2018 $6.17919 $4.62 M $192.45 M
27/06/2018 $5.95077 $4.60 M $185.33 M
28/06/2018 $5.65484 $3.97 M $176.11 M
29/06/2018 $6.26404 $5.52 M $195.09 M
30/06/2018 $6.48994 $4.72 M $202.12 M
01/07/2018 $6.76066 $5.03 M $210.55 M
02/07/2018 $7.36195 $7.03 M $229.28 M
03/07/2018 $6.97812 $6.11 M $217.33 M
04/07/2018 $7.08783 $5.49 M $220.74 M
05/07/2018 $6.85522 $7.73 M $213.50 M
06/07/2018 $7.06449 $5.83 M $220.02 M
07/07/2018 $6.88561 $5.17 M $214.45 M
08/07/2018 $7.36151 $5.97 M $229.27 M
09/07/2018 $7.44062 $7.61 M $231.73 M
10/07/2018 $6.60369 $5.30 M $205.67 M
11/07/2018 $6.95166 $7.61 M $279.07 M
12/07/2018 $6.54974 $9.89 M $262.93 M
13/07/2018 $6.6515 $17.75 M $267.02 M
14/07/2018 $6.43713 $8.15 M $258.41 M
15/07/2018 $6.50485 $5.91 M $261.13 M
16/07/2018 $6.92185 $16.09 M $277.87 M
17/07/2018 $7.58617 $19.10 M $304.54 M
18/07/2018 $6.90897 $42.20 M $277.35 M
19/07/2018 $7.02692 $43.91 M $282.09 M
20/07/2018 $6.38341 $18.14 M $256.26 M
21/07/2018 $6.57344 $6.66 M $263.88 M
22/07/2018 $6.27145 $5.38 M $251.76 M
23/07/2018 $5.8512 $5.65 M $234.89 M
24/07/2018 $5.80481 $7.08 M $233.03 M
25/07/2018 $5.92105 $6.83 M $237.70 M
26/07/2018 $5.66767 $5.88 M $227.52 M
27/07/2018 $6.24082 $6.80 M $250.53 M
28/07/2018 $6.03713 $7.51 M $242.36 M
29/07/2018 $5.78357 $8.56 M $232.18 M
30/07/2018 $5.61241 $5.78 M $225.31 M
31/07/2018 $4.85993 $5.13 M $195.10 M
01/08/2018 $4.49921 $4.62 M $180.62 M
02/08/2018 $4.104 $6.22 M $164.75 M
03/08/2018 $4.01545 $6.03 M $161.20 M
04/08/2018 $3.63274 $3.48 M $145.83 M
05/08/2018 $3.71068 $3.04 M $148.96 M
06/08/2018 $3.55969 $2.91 M $142.90 M
07/08/2018 $3.34997 $3.82 M $134.48 M
08/08/2018 $2.83778 $4.07 M $113.92 M
09/08/2018 $3.05121 $3.50 M $122.49 M
10/08/2018 $2.68593 $3.37 M $107.82 M
11/08/2018 $2.71597 $3.34 M $109.03 M
12/08/2018 $2.72694 $3.46 M $109.47 M
13/08/2018 $2.30348 $3.36 M $92.47 M
14/08/2018 $2.15115 $3.21 M $86.36 M
15/08/2018 $2.11779 $3.77 M $85.02 M
16/08/2018 $2.27375 $4.02 M $91.28 M
17/08/2018 $2.86232 $6.32 M $114.91 M
18/08/2018 $2.69541 $5.06 M $108.20 M
19/08/2018 $2.77447 $4.50 M $111.38 M
20/08/2018 $2.56604 $3.68 M $103.01 M
21/08/2018 $2.88275 $3.53 M $115.73 M
22/08/2018 $2.87551 $5.91 M $115.43 M
23/08/2018 $3.40588 $7.58 M $136.73 M
24/08/2018 $3.24724 $8.03 M $130.36 M
25/08/2018 $3.83229 $8.32 M $153.84 M
26/08/2018 $4.14831 $10.31 M $166.53 M
27/08/2018 $3.98983 $8.21 M $160.17 M
28/08/2018 $4.09692 $7.96 M $164.47 M
29/08/2018 $4.06495 $6.06 M $163.18 M
30/08/2018 $4.67252 $10.45 M $187.57 M
31/08/2018 $4.79001 $25.42 M $192.29 M
01/09/2018 $4.87985 $11.60 M $195.90 M
02/09/2018 $4.52948 $9.06 M $181.83 M
03/09/2018 $4.7617 $11.74 M $191.15 M
04/09/2018 $4.98596 $17.83 M $200.16 M
05/09/2018 $4.15286 $11.36 M $166.71 M
06/09/2018 $3.98115 $8.08 M $159.82 M
07/09/2018 $3.91323 $6.93 M $157.09 M
08/09/2018 $3.51872 $7.10 M $141.26 M
09/09/2018 $3.48174 $6.12 M $139.77 M
10/09/2018 $3.33336 $5.98 M $133.81 M
11/09/2018 $3.11111 $6.60 M $124.89 M
12/09/2018 $3.02734 $4.30 M $121.53 M
13/09/2018 $3.2105 $6.42 M $128.88 M
15/09/2018 $3.02324 $5.36 M $121.37 M
16/09/2018 $3.07173 $7.13 M $123.31 M
17/09/2018 $3.33889 $7.18 M $134.04 M
18/09/2018 $3.06431 $13.64 M $123.01 M
19/09/2018 $3.09391 $6.95 M $124.20 M
20/09/2018 $3.0012 $5.41 M $120.48 M
21/09/2018 $3.06763 $6.39 M $123.15 M
22/09/2018 $3.13031 $13.19 M $125.66 M
23/09/2018 $3.00077 $5.31 M $120.46 M
24/09/2018 $3.06799 $3.73 M $123.16 M
25/09/2018 $2.82181 $5.41 M $113.28 M
26/09/2018 $2.8035 $6.22 M $112.54 M
27/09/2018 $2.84997 $7.02 M $114.41 M
28/09/2018 $2.92036 $4.30 M $117.24 M
29/09/2018 $2.85261 $3.22 M $114.52 M
30/09/2018 $2.89097 $3.01 M $116.06 M
01/10/2018 $2.97935 $3.49 M $119.60 M
02/10/2018 $2.93201 $7.15 M $117.70 M
03/10/2018 $2.90981 $7.96 M $116.81 M
04/10/2018 $2.81114 $9.18 M $112.85 M
05/10/2018 $2.82987 $8.61 M $113.60 M
06/10/2018 $2.87553 $5.19 M $115.44 M
07/10/2018 $2.94167 $12.92 M $118.09 M
08/10/2018 $2.90544 $4.92 M $116.64 M
09/10/2018 $3.11977 $6.65 M $125.24 M
10/10/2018 $3.34971 $19.24 M $134.47 M
11/10/2018 $2.91336 $10.05 M $116.95 M
12/10/2018 $2.66485 $9.54 M $106.98 M
13/10/2018 $2.74228 $11.88 M $110.09 M
14/10/2018 $2.81719 $11.98 M $113.09 M
15/10/2018 $2.72798 $12.74 M $109.51 M
16/10/2018 $2.92021 $17.64 M $117.23 M
17/10/2018 $2.90452 $1.34 M $116.60 M
18/10/2018 $2.99525 $2.16 M $120.24 M
19/10/2018 $2.94125 $4.12 M $118.07 M
20/10/2018 $3.00289 $17.45 M $120.55 M
21/10/2018 $2.95156 $13.34 M $118.49 M
22/10/2018 $2.91062 $13.83 M $116.84 M
23/10/2018 $3.0192 $16.69 M $121.20 M
24/10/2018 $3.08376 $17.73 M $123.79 M
25/10/2018 $3.04333 $31.39 M $122.17 M
26/10/2018 $3.05083 $7.77 M $122.47 M
27/10/2018 $3.28583 $21.78 M $131.91 M
28/10/2018 $3.05866 $12.49 M $122.79 M
29/10/2018 $3.21403 $20.56 M $129.02 M
30/10/2018 $3.29018 $7.44 M $132.08 M
31/10/2018 $3.303 $15.32 M $132.60 M
01/11/2018 $3.24073 $8.39 M $130.10 M
02/11/2018 $3.36322 $12.10 M $135.01 M
03/11/2018 $3.30802 $13.94 M $132.80 M
04/11/2018 $3.32244 $9.99 M $133.38 M
05/11/2018 $3.36187 $10.43 M $134.96 M
06/11/2018 $3.0839 $3.02 M $123.80 M
07/11/2018 $3.15976 $9.99 M $126.85 M
08/11/2018 $3.13827 $16.88 M $126.61 M
09/11/2018 $2.99861 $14.20 M $120.98 M
10/11/2018 $2.99383 $16.10 M $120.78 M
11/11/2018 $3.03046 $9.27 M $122.26 M
12/11/2018 $3.04618 $13.27 M $122.90 M
13/11/2018 $2.83375 $6.28 M $114.33 M
14/11/2018 $2.67191 $16.69 M $107.80 M
15/11/2018 $2.24408 $9.23 M $90.54 M
16/11/2018 $2.14172 $9.64 M $86.41 M
17/11/2018 $2.07929 $11.38 M $83.89 M
18/11/2018 $2.08023 $11.16 M $83.93 M
19/11/2018 $2.05046 $10.77 M $82.72 M
20/11/2018 $1.6547 $16.11 M $66.77 M
21/11/2018 $1.40288 $4.80 M $56.61 M
22/11/2018 $1.46077 $10.12 M $58.95 M
23/11/2018 $1.33872 $8.65 M $54.02 M
24/11/2018 $1.41804 $15.53 M $57.22 M
25/11/2018 $1.10905 $2.48 M $44.76 M
26/11/2018 $1.14726 $8.36 M $46.30 M
27/11/2018 $1.05466 $7.46 M $42.56 M
28/11/2018 $1.12342 $5.53 M $45.34 M
29/11/2018 $1.20947 $5.60 M $48.81 M
30/11/2018 $1.3088389798 $6.53 M $52.82 M
01/12/2018 $1.16816465909 $6.24 M $47.14 M
02/12/2018 $1.27177616412 $6.33 M $51.32 M
03/12/2018 $1.19981308837 $5.48 M $48.42 M
04/12/2018 $1.13520425113 $4.67 M $45.81 M
05/12/2018 $1.16576758877 $3.60 M $47.04 M
06/12/2018 $1.13387922467 $4.89 M $45.76 M
07/12/2018 $0.94034992625 $2.35 M $37.95 M
08/12/2018 $0.953120792345 $4.02 M $38.46 M
09/12/2018 $0.935521995409 $3.15 M $37.75 M
10/12/2018 $0.96542125883 $4.79 M $38.96 M
11/12/2018 $0.931006087607 $1.59 M $37.58 M
12/12/2018 $0.924222098196 $4.81 M $37.31 M
13/12/2018 $0.93318540135 $4.03 M $37.67 M
14/12/2018 $0.899880545816 $2.93 M $36.33 M
15/12/2018 $0.92988486072 $1.87 M $37.54 M
16/12/2018 $0.942146382782 $4.80 M $38.03 M
17/12/2018 $0.911209369551 $3.61 M $36.79 M
18/12/2018 $1.04904267817 $4.80 M $42.35 M
19/12/2018 $1.10285785796 $4.66 M $44.52 M
20/12/2018 $1.09989553091 $5.72 M $44.40 M
21/12/2018 $1.18471912405 $5.43 M $47.83 M
22/12/2018 $1.12877466033 $4.14 M $45.57 M
23/12/2018 $1.26315669215 $3.71 M $50.99 M
24/12/2018 $1.32032664618 $4.11 M $53.30 M
25/12/2018 $1.30165070583 $5.99 M $52.55 M
26/12/2018 $1.23494244472 $3.84 M $49.85 M
27/12/2018 $1.16314269191 $2.81 M $46.96 M
28/12/2018 $1.05618400808 $3.27 M $42.64 M
29/12/2018 $1.14725339312 $2.89 M $46.31 M
30/12/2018 $1.09807708113 $843,090 $44.33 M
31/12/2018 $1.17163953877 $5.22 M $47.30 M
01/01/2019 $1.08218583959 $1.04 M $43.69 M
02/01/2019 $1.14418807719 $2.02 M $46.19 M
03/01/2019 $1.17563763935 $2.23 M $47.46 M
04/01/2019 $1.13491645013 $1.94 M $45.82 M
05/01/2019 $1.16961720273 $3.07 M $47.22 M
06/01/2019 $1.13650905122 $2.17 M $45.88 M
07/01/2019 $1.31616769422 $5.26 M $53.96 M
08/01/2019 $1.20650388777 $2.22 M $49.46 M
09/01/2019 $1.25923347575 $1.39 M $51.62 M
10/01/2019 $1.29891705298 $2.06 M $53.25 M
11/01/2019 $1.06320871609 $1.50 M $43.59 M
12/01/2019 $1.06671710526 $1.01 M $43.73 M
13/01/2019 $1.0962318742 $1.53 M $44.94 M
14/01/2019 $1.08180189229 $1.49 M $44.35 M
15/01/2019 $1.14072616308 $1.51 M $46.77 M
16/01/2019 $1.18544000226 $1.97 M $48.60 M
17/01/2019 $1.23291725893 $4.54 M $50.55 M
18/01/2019 $1.21695213677 $2.40 M $49.89 M
19/01/2019 $1.14345346594 $1.56 M $46.88 M
20/01/2019 $1.21249407435 $1.77 M $49.71 M
21/01/2019 $1.14127219939 $1.47 M $46.79 M
22/01/2019 $1.11035543681 $818,971 $45.52 M
23/01/2019 $1.13880876243 $1.36 M $46.69 M
24/01/2019 $1.08587247112 $1.36 M $44.52 M
25/01/2019 $1.13534575526 $1.02 M $46.55 M
26/01/2019 $1.12036313988 $1.37 M $45.93 M
27/01/2019 $1.11430769097 $723,784 $45.68 M
28/01/2019 $0.999429117329 $1.21 M $40.97 M
29/01/2019 $1.01080995422 $1.38 M $41.44 M
30/01/2019 $0.984780387174 $748,937 $40.37 M
31/01/2019 $1.00351391952 $582,791 $41.14 M
01/02/2019 $0.933065529967 $991,417 $38.26 M
02/02/2019 $0.947002643228 $539,795 $38.83 M
03/02/2019 $0.946108026521 $379,585 $38.79 M
04/02/2019 $0.920807852465 $387,225 $37.75 M
05/02/2019 $0.962961303829 $1.61 M $39.48 M
06/02/2019 $0.941545224698 $1.45 M $38.60 M
07/02/2019 $0.931317306544 $1.38 M $38.18 M
08/02/2019 $0.922111016144 $1.56 M $37.81 M
09/02/2019 $0.989046415749 $2.68 M $40.55 M
10/02/2019 $1.01941263624 $1.87 M $41.80 M
11/02/2019 $1.01693082763 $1.25 M $41.69 M
12/02/2019 $1.00180759399 $2.04 M $41.07 M
13/02/2019 $1.0206493975 $2.63 M $41.85 M
14/02/2019 $1.01198272442 $2.39 M $41.49 M
15/02/2019 $0.991625880296 $1.41 M $40.66 M
16/02/2019 $1.00132388988 $744,066 $41.05 M
17/02/2019 $1.00009767004 $430,813 $41.00 M
18/02/2019 $1.05871196675 $803,371 $43.41 M
19/02/2019 $1.12464199932 $3.92 M $46.11 M
20/02/2019 $1.12053758852 $2.75 M $45.94 M
21/02/2019 $1.12521220314 $2.83 M $46.13 M
22/02/2019 $1.07228658914 $2.15 M $43.96 M
23/02/2019 $1.07545774777 $2.70 M $44.09 M
24/02/2019 $1.16162854587 $3.49 M $47.63 M
25/02/2019 $1.02235312998 $2.26 M $41.92 M
26/02/2019 $1.04448755576 $2.03 M $42.82 M
27/02/2019 $1.09527414269 $3.48 M $44.91 M
28/02/2019 $1.07228269288 $2.31 M $43.96 M
01/03/2019 $1.12289476624 $2.48 M $46.04 M
02/03/2019 $1.11717345319 $2.59 M $45.80 M
03/03/2019 $1.12834946284 $2.72 M $46.26 M
04/03/2019 $1.16544534508 $4.63 M $47.78 M
05/03/2019 $1.07075837494 $2.40 M $43.90 M
06/03/2019 $1.10502395406 $2.05 M $45.31 M
07/03/2019 $1.13911076809 $2.54 M $46.70 M
08/03/2019 $1.13087801128 $2.36 M $46.37 M
09/03/2019 $1.12188575607 $2.37 M $46.00 M
10/03/2019 $1.18254026706 $2.94 M $48.48 M
11/03/2019 $1.22678439923 $2.87 M $50.30 M
12/03/2019 $1.16520543127 $4.07 M $47.77 M
13/03/2019 $1.27244896161 $4.31 M $52.17 M
14/03/2019 $1.25778929942 $3.73 M $51.57 M
15/03/2019 $1.27472287903 $4.00 M $52.26 M
16/03/2019 $1.30327110144 $3.12 M $53.44 M
17/03/2019 $1.31946138447 $5.16 M $54.11 M
18/03/2019 $1.33024620774 $2.64 M $54.55 M
19/03/2019 $1.313419831 $3.63 M $53.86 M
20/03/2019 $1.27962134198 $3.11 M $52.47 M
21/03/2019 $1.30529559755 $2.83 M $53.53 M
22/03/2019 $1.26317476586 $4.30 M $51.80 M
23/03/2019 $1.25171124658 $3.43 M $51.33 M
24/03/2019 $1.26257183476 $2.79 M $51.78 M
25/03/2019 $1.25356383033 $2.95 M $51.41 M
26/03/2019 $1.21346425939 $3.78 M $49.76 M
27/03/2019 $1.32375201263 $5.11 M $54.28 M
28/03/2019 $1.34861687364 $6.26 M $55.30 M
29/03/2019 $1.53340331612 $13.47 M $62.88 M
30/03/2019 $1.46320382108 $5.65 M $60.00 M
31/03/2019 $1.58695052927 $7.09 M $65.08 M
01/04/2019 $1.67631069762 $7.81 M $68.74 M
02/04/2019 $1.8763006205 $12.43 M $76.94 M
03/04/2019 $2.04815406585 $18.04 M $83.99 M
04/04/2019 $2.04402909742 $8.46 M $83.91 M
05/04/2019 $2.078383364 $5.71 M $85.32 M
06/04/2019 $2.17147225933 $6.09 M $89.14 M
07/04/2019 $2.33031316262 $12.30 M $95.66 M
08/04/2019 $2.28063181232 $9.20 M $93.62 M
09/04/2019 $2.23784022027 $6.46 M $91.87 M
10/04/2019 $2.18721824991 $7.59 M $89.79 M
11/04/2019 $2.03918957381 $6.93 M $83.71 M
12/04/2019 $1.97643870361 $6.29 M $81.17 M
13/04/2019 $2.15177328778 $7.73 M $88.37 M
14/04/2019 $2.11296389261 $10.41 M $86.78 M
15/04/2019 $2.22018984751 $7.06 M $91.18 M
16/04/2019 $2.06865685317 $8.29 M $84.96 M
17/04/2019 $2.19828273102 $8.23 M $90.28 M
18/04/2019 $2.29786824754 $8.46 M $94.37 M
19/04/2019 $2.30539076128 $8.71 M $94.78 M
20/04/2019 $2.58096283832 $14.93 M $106.11 M
21/04/2019 $2.78974438823 $13.13 M $114.69 M
22/04/2019 $2.50743430987 $7.24 M $103.09 M
23/04/2019 $2.5956576444 $5.79 M $106.71 M
24/04/2019 $2.6260713122 $6.36 M $107.96 M
25/04/2019 $2.37831199373 $6.89 M $97.78 M
26/04/2019 $2.16500251729 $4.46 M $89.01 M
27/04/2019 $2.13321901654 $4.90 M $88.92 M
28/04/2019 $2.19262551834 $4.55 M $91.39 M
29/04/2019 $2.10680018283 $3.27 M $87.82 M
30/04/2019 $2.09340791926 $3.89 M $87.26 M
01/05/2019 $2.19148102527 $3.05 M $91.35 M
02/05/2019 $2.15494889454 $2.34 M $89.82 M
03/05/2019 $2.1143671063 $2.98 M $88.13 M
04/05/2019 $2.11775892046 $4.79 M $88.27 M
05/05/2019 $2.06680729376 $4.27 M $86.15 M
06/05/2019 $1.950085833 $4.04 M $81.28 M
07/05/2019 $2.05010015781 $5.15 M $85.45 M
08/05/2019 $1.85836301702 $4.28 M $77.46 M
09/05/2019 $1.78595508575 $3.38 M $74.44 M
10/05/2019 $1.66928680564 $4.30 M $69.58 M
11/05/2019 $1.94372738398 $5.16 M $81.02 M
12/05/2019 $2.00323120163 $5.74 M $83.50 M
13/05/2019 $1.94968825281 $4.30 M $81.27 M
14/05/2019 $2.28290525735 $10.24 M $95.16 M
15/05/2019 $2.21397930997 $6.15 M $92.28 M
16/05/2019 $2.51873823785 $5.00 M $104.99 M
17/05/2019 $2.04412487066 $9.46 M $85.20 M
18/05/2019 $2.22327576678 $40.66 M $92.67 M
19/05/2019 $2.29317948603 $23.45 M $95.59 M
20/05/2019 $2.19140112369 $22.29 M $91.34 M
21/05/2019 $2.19514899927 $10.05 M $91.50 M
22/05/2019 $2.29154081779 $6.05 M $95.52 M
23/05/2019 $2.2204651601 $5.81 M $92.55 M
24/05/2019 $2.20486864564 $4.96 M $91.90 M
25/05/2019 $2.201178509 $6.35 M $91.75 M
25/05/2019 $2.24218298331 $7.39 M $93.46 M
26/05/2019 $2.26942208897 $7.22 M $94.59 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×