Waltonchain (WTC) current price is $1.21.

Waltonchain current price is $1.21 with a marketcap of $49.76 M. Its price is 5.09% up in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.21
  • 1h %
    0.4%
  • 24h %
    5.09%
  • 7d %
    9.86%
  • Market Cap
    $49.76 M
  • Volume
    $1.82 M
  • Available Supply
    41.00 M WTC
  • Rank
    74


More Info About Coin

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

Date Price Volume Market Cap
18/01/2018 $22.5618 $57.78 M $561.75 M
19/01/2018 $22.1492 $41.96 M $551.47 M
20/01/2018 $27.4119 $49.75 M $682.51 M
21/01/2018 $26.7297 $64.55 M $665.52 M
22/01/2018 $27.2576 $51.87 M $678.66 M
23/01/2018 $30.814 $84.00 M $767.21 M
24/01/2018 $37.6266 $105.63 M $936.83 M
25/01/2018 $33.5148 $53.64 M $834.46 M
26/01/2018 $37.1092 $61.15 M $923.95 M
27/01/2018 $43.6642 $92.86 M $1.09 B
28/01/2018 $39.6361 $121.78 M $986.87 M
29/01/2018 $39.0736 $65.51 M $972.86 M
30/01/2018 $32.6654 $42.44 M $813.31 M
31/01/2018 $31.72 $16.64 M $789.77 M
01/02/2018 $27.9865 $19.75 M $696.81 M
02/02/2018 $24.5377 $22.40 M $610.94 M
03/02/2018 $27.9931 $21.23 M $696.98 M
04/02/2018 $23.1648 $16.40 M $576.76 M
05/02/2018 $18.3423 $16.58 M $456.69 M
06/02/2018 $22.8963 $21.15 M $570.08 M
07/02/2018 $21.4709 $15.71 M $534.59 M
08/02/2018 $22.6786 $16.27 M $564.66 M
09/02/2018 $23.7029 $1.11 M $590.16 M
10/02/2018 $22.1327 $14.52 M $551.06 M
11/02/2018 $21.1072 $6.39 M $525.53 M
12/02/2018 $22.0102 $6.96 M $548.01 M
13/02/2018 $21.939 $5.72 M $546.24 M
14/02/2018 $23.8493 $9.82 M $593.80 M
15/02/2018 $27.0432 $17.19 M $673.33 M
16/02/2018 $27.1783 $12.37 M $676.69 M
17/02/2018 $26.9017 $8.66 M $669.80 M
18/02/2018 $24.9533 $8.61 M $621.29 M
19/02/2018 $25.361 $7.89 M $631.44 M
20/02/2018 $22.8832 $12.75 M $569.75 M
21/02/2018 $20.6773 $7.86 M $514.83 M
22/02/2018 $20.4346 $10.05 M $508.78 M
23/02/2018 $21.3836 $4.81 M $532.41 M
24/02/2018 $21.3119 $5.20 M $530.63 M
25/02/2018 $22.1897 $8.57 M $552.48 M
26/02/2018 $21.9476 $9.75 M $546.46 M
27/02/2018 $22.3876 $6.37 M $557.41 M
28/02/2018 $18.7236 $20.82 M $466.18 M
01/03/2018 $18.7063 $24.56 M $465.75 M
02/03/2018 $19.7489 $20.84 M $491.71 M
03/03/2018 $19.2514 $16.62 M $479.32 M
04/03/2018 $18.5815 $13.64 M $462.65 M
06/03/2018 $20.0095 $14.54 M $498.20 M
07/03/2018 $24.6604 $91.88 M $614.00 M
08/03/2018 $18.6943 $48.63 M $465.45 M
09/03/2018 $15.7442 $11.56 M $392.00 M
10/03/2018 $16.3636 $11.08 M $407.42 M
11/03/2018 $14.8378 $7.20 M $369.43 M
12/03/2018 $16.8572 $11.44 M $419.71 M
13/03/2018 $15.3361 $9.01 M $381.84 M
14/03/2018 $15.4964 $7.83 M $385.83 M
15/03/2018 $13.3661 $6.98 M $332.79 M
16/03/2018 $13.0161 $5.74 M $324.08 M
17/03/2018 $13.145 $5.00 M $327.29 M
18/03/2018 $11.5271 $5.22 M $287.00 M
19/03/2018 $12.3039 $5.56 M $306.34 M
20/03/2018 $12.5844 $5.31 M $313.33 M
21/03/2018 $14.2023 $6.01 M $353.61 M
22/03/2018 $13.9902 $4.80 M $348.33 M
23/03/2018 $12.8327 $3.31 M $319.51 M
24/03/2018 $13.881 $5.10 M $345.61 M
25/03/2018 $12.5624 $3.81 M $312.78 M
26/03/2018 $13.8418 $7.91 M $344.64 M
27/03/2018 $13.0562 $5.59 M $325.08 M
27/03/2018 $13.4723 $6.16 M $335.44 M
28/03/2018 $13.0322 $3.62 M $324.48 M
29/03/2018 $10.861 $3.70 M $270.42 M
30/03/2018 $10.3556 $2.68 M $257.84 M
31/03/2018 $10.191 $5.08 M $253.74 M
01/04/2018 $9.47513 $4.12 M $235.91 M
02/04/2018 $9.99685 $3.29 M $248.90 M
03/04/2018 $10.635 $10.24 M $264.79 M
04/04/2018 $9.27843 $3.48 M $231.02 M
05/04/2018 $8.69397 $3.87 M $216.46 M
06/04/2018 $8.28193 $2.26 M $206.20 M
07/04/2018 $8.53811 $2.25 M $212.58 M
09/04/2018 $8.73183 $1.49 M $217.41 M
10/04/2018 $8.44297 $2.82 M $210.21 M
11/04/2018 $8.63721 $1.85 M $215.05 M
12/04/2018 $10.1237 $10.99 M $252.06 M
13/04/2018 $10.95 $7.21 M $272.64 M
14/04/2018 $10.7658 $6.08 M $268.05 M
15/04/2018 $10.8579 $2.51 M $270.34 M
16/04/2018 $11.0476 $3.01 M $275.07 M
17/04/2018 $10.5529 $2.96 M $262.75 M
18/04/2018 $10.8245 $12.71 M $337.12 M
19/04/2018 $11.8762 $5.14 M $369.87 M
20/04/2018 $12.5044 $6.22 M $389.44 M
21/04/2018 $13.099 $5.51 M $407.96 M
22/04/2018 $12.3051 $4.22 M $383.23 M
23/04/2018 $12.8405 $3.87 M $399.91 M
24/04/2018 $14.0342 $9.94 M $437.08 M
25/04/2018 $14.5929 $7.71 M $454.48 M
26/04/2018 $12.525 $5.46 M $390.08 M
27/04/2018 $14.0282 $4.89 M $436.90 M
28/04/2018 $14.6049 $8.40 M $454.86 M
29/04/2018 $16.3193 $11.53 M $508.25 M
30/04/2018 $16.5367 $7.40 M $515.02 M
01/05/2018 $15.4759 $7.13 M $481.98 M
02/05/2018 $15.3912 $4.78 M $479.35 M
03/05/2018 $15.5639 $4.30 M $484.72 M
04/05/2018 $16.7571 $13.28 M $521.88 M
05/05/2018 $17.3778 $14.59 M $541.22 M
06/05/2018 $16.7784 $6.64 M $522.55 M
07/05/2018 $15.8374 $3.66 M $493.24 M
08/05/2018 $14.8491 $7.54 M $462.46 M
09/05/2018 $14.389 $10.81 M $448.13 M
10/05/2018 $15.1131 $11.81 M $470.68 M
11/05/2018 $14.132 $9.85 M $440.13 M
12/05/2018 $11.9333 $9.97 M $371.65 M
13/05/2018 $12.9841 $8.35 M $404.38 M
14/05/2018 $13.2948 $7.52 M $414.05 M
15/05/2018 $13.2222 $9.55 M $411.79 M
16/05/2018 $12.7614 $9.07 M $397.44 M
17/05/2018 $12.1978 $6.98 M $379.89 M
18/05/2018 $11.3858 $7.00 M $354.60 M
19/05/2018 $12.0377 $6.82 M $374.90 M
20/05/2018 $11.7023 $6.19 M $364.46 M
21/05/2018 $12.4596 $6.39 M $388.04 M
22/05/2018 $12.7432 $15.30 M $396.88 M
23/05/2018 $11.0801 $7.53 M $345.08 M
24/05/2018 $10.1224 $6.41 M $315.25 M
25/05/2018 $11.0483 $6.80 M $344.09 M
26/05/2018 $10.7882 $6.36 M $335.99 M
27/05/2018 $10.8056 $5.27 M $336.53 M
28/05/2018 $10.9815 $6.26 M $342.01 M
29/05/2018 $10.0618 $5.69 M $313.37 M
30/05/2018 $11.2564 $6.74 M $350.57 M
31/05/2018 $10.8482 $5.82 M $337.86 M
01/06/2018 $11.2122 $6.05 M $349.19 M
02/06/2018 $11.1988 $6.96 M $348.78 M
03/06/2018 $11.3574 $6.56 M $353.72 M
04/06/2018 $11.7469 $6.03 M $365.85 M
05/06/2018 $10.9672 $5.57 M $341.56 M
06/06/2018 $12.1255 $11.57 M $377.64 M
07/06/2018 $12.9736 $11.29 M $404.05 M
08/06/2018 $12.0888 $10.25 M $376.49 M
09/06/2018 $11.9365 $7.56 M $371.75 M
10/06/2018 $11.0819 $5.93 M $345.14 M
11/06/2018 $9.74417 $6.21 M $303.47 M
12/06/2018 $9.88965 $5.43 M $308.00 M
13/06/2018 $8.92312 $5.80 M $277.90 M
14/06/2018 $8.12871 $5.32 M $253.16 M
15/06/2018 $9.17245 $5.00 M $285.67 M
16/06/2018 $8.41281 $7.11 M $262.01 M
17/06/2018 $8.35952 $5.24 M $260.35 M
18/06/2018 $8.40931 $4.72 M $261.90 M
19/06/2018 $8.73354 $5.54 M $272.00 M
20/06/2018 $8.62699 $5.94 M $268.68 M
21/06/2018 $8.46098 $5.84 M $263.51 M
22/06/2018 $7.98431 $5.49 M $248.66 M
23/06/2018 $7.09174 $5.95 M $220.87 M
24/06/2018 $6.80352 $4.96 M $211.89 M
25/06/2018 $6.57369 $5.54 M $204.73 M
26/06/2018 $6.5739 $6.31 M $204.74 M
27/06/2018 $6.07363 $4.61 M $189.16 M
28/06/2018 $5.95613 $4.59 M $185.50 M
29/06/2018 $5.59049 $3.96 M $174.11 M
30/06/2018 $6.37049 $5.79 M $198.40 M
01/07/2018 $6.55932 $4.50 M $204.28 M
02/07/2018 $6.5649 $4.93 M $204.46 M
03/07/2018 $7.28904 $6.94 M $227.01 M
04/07/2018 $6.61175 $6.29 M $205.92 M
05/07/2018 $6.81351 $5.24 M $212.20 M
06/07/2018 $6.92737 $7.61 M $215.75 M
07/07/2018 $7.09511 $5.83 M $220.97 M
08/07/2018 $7.38069 $5.63 M $229.86 M
09/07/2018 $7.20564 $5.77 M $224.41 M
10/07/2018 $7.01563 $7.65 M $218.50 M
11/07/2018 $6.47811 $5.00 M $201.75 M
12/07/2018 $7.16066 $7.82 M $287.46 M
13/07/2018 $6.67736 $10.10 M $268.06 M
14/07/2018 $6.7402 $17.96 M $270.58 M
15/07/2018 $6.37924 $7.87 M $256.09 M
16/07/2018 $6.43542 $6.67 M $258.34 M
17/07/2018 $6.99557 $16.42 M $280.83 M
18/07/2018 $7.62046 $19.33 M $305.92 M
19/07/2018 $7.00238 $42.26 M $281.10 M
20/07/2018 $6.92919 $47.09 M $278.17 M
21/07/2018 $6.32821 $13.74 M $254.04 M
22/07/2018 $6.48301 $6.45 M $260.25 M
23/07/2018 $6.31036 $5.39 M $253.32 M
24/07/2018 $5.81202 $5.71 M $233.32 M
25/07/2018 $5.81273 $7.14 M $233.35 M
26/07/2018 $5.96206 $6.84 M $239.34 M
27/07/2018 $5.63383 $4.97 M $226.17 M
28/07/2018 $6.15276 $6.69 M $247.00 M
29/07/2018 $6.13137 $7.52 M $246.14 M
30/07/2018 $5.76144 $8.50 M $231.29 M
31/07/2018 $5.54571 $5.01 M $222.63 M
01/08/2018 $4.87461 $5.16 M $195.69 M
02/08/2018 $4.65799 $4.67 M $186.99 M
03/08/2018 $3.90539 $6.02 M $156.78 M
04/08/2018 $4.28699 $6.21 M $172.10 M
05/08/2018 $3.58046 $3.34 M $143.73 M
06/08/2018 $3.74133 $3.03 M $150.19 M
07/08/2018 $3.51868 $2.92 M $141.25 M
08/08/2018 $3.18247 $3.79 M $127.76 M
09/08/2018 $2.81342 $4.03 M $112.94 M
10/08/2018 $3.01838 $3.53 M $121.17 M
11/08/2018 $2.67538 $3.39 M $107.40 M
12/08/2018 $2.63814 $3.32 M $105.91 M
13/08/2018 $2.68303 $3.33 M $107.71 M
14/08/2018 $2.13808 $3.22 M $85.83 M
15/08/2018 $2.19885 $3.29 M $88.27 M
16/08/2018 $2.03415 $3.67 M $81.66 M
17/08/2018 $2.42206 $4.23 M $97.23 M
18/08/2018 $2.81425 $6.33 M $112.98 M
19/08/2018 $2.77568 $5.02 M $111.43 M
20/08/2018 $2.8248 $4.38 M $113.40 M
21/08/2018 $2.58721 $3.74 M $103.86 M
22/08/2018 $3.20544 $3.95 M $128.68 M
23/08/2018 $2.96439 $5.89 M $119.00 M
24/08/2018 $3.31397 $8.36 M $133.04 M
25/08/2018 $3.35699 $7.49 M $134.76 M
26/08/2018 $3.82161 $8.12 M $153.42 M
27/08/2018 $4.18577 $10.37 M $168.03 M
28/08/2018 $4.15986 $8.42 M $166.99 M
29/08/2018 $4.1671 $7.83 M $167.28 M
30/08/2018 $4.12533 $6.07 M $165.61 M
31/08/2018 $4.81987 $12.20 M $193.49 M
01/09/2018 $4.56876 $27.99 M $183.41 M
02/09/2018 $4.63031 $11.20 M $185.88 M
03/09/2018 $4.50391 $8.66 M $180.81 M
04/09/2018 $4.81817 $11.93 M $193.42 M
05/09/2018 $5.06653 $18.14 M $203.39 M
06/09/2018 $3.72046 $10.81 M $149.35 M
07/09/2018 $4.11689 $7.81 M $165.27 M
08/09/2018 $3.96285 $7.07 M $159.09 M
09/09/2018 $3.56427 $6.93 M $143.08 M
10/09/2018 $3.54729 $6.00 M $142.40 M
11/09/2018 $3.34988 $5.80 M $134.48 M
12/09/2018 $3.10562 $6.66 M $124.67 M
13/09/2018 $3.09738 $4.51 M $124.34 M
14/09/2018 $3.15873 $6.27 M $126.80 M
15/09/2018 $3.04279 $5.48 M $122.15 M
16/09/2018 $3.0548 $7.20 M $122.63 M
17/09/2018 $3.31436 $7.25 M $133.05 M
18/09/2018 $3.03671 $13.81 M $121.91 M
19/09/2018 $3.12378 $6.60 M $125.40 M
20/09/2018 $2.99904 $5.39 M $120.39 M
21/09/2018 $3.06841 $6.66 M $123.18 M
22/09/2018 $3.08153 $13.53 M $123.71 M
23/09/2018 $3.0028 $4.25 M $120.54 M
24/09/2018 $3.07283 $3.97 M $123.36 M
25/09/2018 $2.79467 $5.55 M $112.19 M
26/09/2018 $2.77637 $6.04 M $111.45 M
27/09/2018 $2.87325 $7.37 M $115.34 M
28/09/2018 $2.9188 $3.86 M $117.17 M
29/09/2018 $2.8043 $3.15 M $112.58 M
30/09/2018 $2.89005 $2.93 M $116.02 M
01/10/2018 $3.02943 $4.49 M $121.61 M
02/10/2018 $2.95508 $7.83 M $118.63 M
03/10/2018 $2.83495 $7.92 M $113.81 M
04/10/2018 $2.82452 $8.97 M $113.39 M
05/10/2018 $2.81064 $9.46 M $112.83 M
06/10/2018 $2.84984 $6.73 M $114.40 M
07/10/2018 $2.91586 $11.00 M $117.05 M
08/10/2018 $2.93626 $3.41 M $117.87 M
09/10/2018 $3.12421 $6.61 M $125.42 M
10/10/2018 $3.28755 $19.17 M $131.98 M
11/10/2018 $2.90564 $10.13 M $116.64 M
12/10/2018 $2.66375 $9.13 M $106.93 M
13/10/2018 $2.7493 $14.95 M $110.37 M
14/10/2018 $2.81727 $8.83 M $113.10 M
15/10/2018 $2.72817 $12.69 M $109.52 M
16/10/2018 $2.92021 $17.64 M $117.23 M
17/10/2018 $2.91007 $1.32 M $116.82 M
18/10/2018 $3.02661 $2.43 M $121.50 M
19/10/2018 $2.92504 $3.86 M $117.42 M
20/10/2018 $3.00754 $17.78 M $120.73 M
21/10/2018 $2.97291 $13.21 M $119.34 M
22/10/2018 $2.91004 $13.84 M $116.82 M
23/10/2018 $3.01725 $16.89 M $121.12 M
24/10/2018 $3.07638 $17.65 M $123.50 M
25/10/2018 $3.02471 $35.32 M $121.42 M
26/10/2018 $3.13429 $6.76 M $125.82 M
27/10/2018 $3.25842 $19.12 M $130.81 M
28/10/2018 $3.07565 $15.76 M $123.47 M
29/10/2018 $3.20225 $17.18 M $128.55 M
30/10/2018 $3.37372 $7.66 M $135.43 M
31/10/2018 $3.29774 $15.03 M $132.38 M
01/11/2018 $3.24157 $8.33 M $130.13 M
02/11/2018 $3.36868 $12.38 M $135.23 M
03/11/2018 $3.30605 $14.14 M $132.72 M
04/11/2018 $3.31707 $9.40 M $133.16 M
05/11/2018 $3.26732 $10.60 M $131.16 M
06/11/2018 $3.10938 $3.26 M $124.82 M
07/11/2018 $3.14651 $9.88 M $126.31 M
08/11/2018 $3.07811 $19.92 M $124.18 M
09/11/2018 $3.01785 $13.23 M $121.75 M
10/11/2018 $2.99165 $13.43 M $120.70 M
11/11/2018 $3.05042 $13.72 M $123.07 M
12/11/2018 $3.03455 $8.38 M $122.43 M
13/11/2018 $2.84436 $6.96 M $114.75 M
14/11/2018 $2.67154 $19.97 M $107.78 M
15/11/2018 $2.17035 $8.18 M $87.56 M
16/11/2018 $2.18595 $9.15 M $88.19 M
17/11/2018 $2.05929 $9.89 M $83.08 M
18/11/2018 $2.09481 $13.96 M $84.51 M
19/11/2018 $2.04472 $8.14 M $82.49 M
20/11/2018 $1.66366 $18.29 M $67.14 M
21/11/2018 $1.36661 $2.60 M $55.15 M
22/11/2018 $1.46043 $10.27 M $58.93 M
23/11/2018 $1.36299 $8.84 M $55.00 M
24/11/2018 $1.40865 $15.36 M $56.85 M
25/11/2018 $1.05296 $4.74 M $42.49 M
26/11/2018 $1.1605 $5.95 M $46.83 M
27/11/2018 $1.05871 $7.51 M $42.72 M
28/11/2018 $1.13362 $5.57 M $45.75 M
29/11/2018 $1.21339 $5.51 M $48.97 M
30/11/2018 $1.31828871198 $6.73 M $53.20 M
01/12/2018 $1.16622354147 $6.23 M $47.06 M
02/12/2018 $1.24388270674 $6.15 M $50.20 M
03/12/2018 $1.17883284426 $5.32 M $47.57 M
04/12/2018 $1.12196588207 $4.60 M $45.28 M
05/12/2018 $1.1693735529 $3.75 M $47.19 M
06/12/2018 $1.13157288928 $4.73 M $45.66 M
07/12/2018 $0.908215338812 $2.31 M $36.65 M
08/12/2018 $0.948567529636 $4.27 M $38.28 M
09/12/2018 $0.929859333824 $4.09 M $37.52 M
10/12/2018 $0.960562760526 $4.02 M $38.76 M
11/12/2018 $0.943861521433 $3.69 M $38.10 M
12/12/2018 $0.919959427021 $3.03 M $37.14 M
13/12/2018 $0.931070455491 $3.17 M $37.59 M
14/12/2018 $0.902341882711 $2.93 M $36.43 M
15/12/2018 $0.95190712441 $1.91 M $38.43 M
16/12/2018 $0.939240578732 $4.75 M $37.92 M
17/12/2018 $0.912457939197 $3.62 M $36.84 M
18/12/2018 $1.04060921681 $4.82 M $42.01 M
19/12/2018 $1.10127837945 $5.11 M $44.46 M
20/12/2018 $1.1109083138 $5.19 M $44.85 M
21/12/2018 $1.16947798799 $5.42 M $47.21 M
22/12/2018 $1.11224328671 $4.04 M $44.90 M
23/12/2018 $1.26227301484 $3.76 M $50.96 M
24/12/2018 $1.3328245506 $4.11 M $53.81 M
25/12/2018 $1.25778160169 $6.19 M $50.78 M
26/12/2018 $1.23595713229 $3.55 M $49.90 M
27/12/2018 $1.11622118901 $3.03 M $45.06 M
28/12/2018 $1.04837576603 $2.97 M $42.32 M
29/12/2018 $1.14688229096 $2.87 M $46.30 M
30/12/2018 $1.22837085568 $2.55 M $49.59 M
31/12/2018 $1.17718546216 $3.59 M $47.52 M
01/01/2019 $1.08136855981 $977,455 $43.65 M
02/01/2019 $1.1416330615 $2.10 M $46.09 M
03/01/2019 $1.17552295515 $2.15 M $47.46 M
04/01/2019 $1.14789535042 $1.99 M $46.34 M
05/01/2019 $1.17546060104 $3.06 M $47.45 M
06/01/2019 $1.14690021808 $2.74 M $46.30 M
07/01/2019 $1.31050960859 $5.06 M $53.72 M
08/01/2019 $1.20155341974 $1.98 M $49.26 M
09/01/2019 $1.27782046969 $1.45 M $52.38 M
10/01/2019 $1.3029217386 $2.06 M $53.41 M
11/01/2019 $1.06411813788 $1.48 M $43.62 M
12/01/2019 $1.06362111226 $947,691 $43.60 M
13/01/2019 $1.09402826876 $1.55 M $44.85 M
14/01/2019 $1.08818720569 $1.54 M $44.61 M
15/01/2019 $1.13861391847 $1.51 M $46.68 M
16/01/2019 $1.18230337665 $2.03 M $48.47 M
17/01/2019 $1.21201867584 $4.65 M $49.69 M
18/01/2019 $1.20569852695 $2.22 M $49.43 M
18/01/2019 $1.15051115198 $1.77 M $47.17 M
19/01/2019 $1.22888461525 $1.49 M $50.38 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×