Currency Not Found

More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
09/01/2018 $2320.38 $2.80 M $0
10/01/2018 $1833.37 $711,188 $0
11/01/2018 $1906.23 $1.60 M $0
12/01/2018 $2086.98 $581,256 $0
13/01/2018 $2184.17 $2.34 M $0
14/01/2018 $2133.27 $494,817 $0
15/01/2018 $2219.3 $550,295 $0
16/01/2018 $1797.56 $584,694 $0
17/01/2018 $1433.53 $588,890 $0
18/01/2018 $1646.01 $752,032 $0
19/01/2018 $1628.89 $1.15 M $0
20/01/2018 $1904.45 $1.49 M $0
21/01/2018 $1893.12 $573,042 $0
22/01/2018 $1988.72 $363,866 $0
23/01/2018 $1765.52 $1.14 M $0
24/01/2018 $1900.55 $188,950 $0
25/01/2018 $2008.64 $350,482 $0
26/01/2018 $1972.29 $325,495 $0
27/01/2018 $1935.88 $78,738 $0
28/01/2018 $2031.46 $336,153 $0
29/01/2018 $1924.89 $493,131 $0
30/01/2018 $1779.41 $292,722 $0
31/01/2018 $1589.26 $432,975 $0
01/02/2018 $1570.51 $853,027 $0
02/02/2018 $1144.18 $511,098 $0
03/02/2018 $1269.56 $329,649 $0
04/02/2018 $1289.03 $311,729 $0
05/02/2018 $1017.55 $234,550 $0
06/02/2018 $689.45 $144,092 $0
07/02/2018 $881.732 $184,082 $0
08/02/2018 $954.428 $124,337 $0
09/02/2018 $886.4 $216,207 $0
10/02/2018 $983.029 $216,941 $0
11/02/2018 $827.875 $62,298 $0
12/02/2018 $859.853 $186,281 $0
13/02/2018 $804.892 $270,948 $0
14/02/2018 $767.766 $221,997 $0
15/02/2018 $945.912 $250,895 $0
16/02/2018 $916.371 $35,676 $0
17/02/2018 $976.136 $42,106 $0
18/02/2018 $926.241 $74,426 $0
19/02/2018 $918.548 $53,027 $0
20/02/2018 $943.217 $73,166 $0
21/02/2018 $828.559 $296,949 $0
22/02/2018 $726.362 $320,039 $0
23/02/2018 $706.263 $73,450 $0
24/02/2018 $658.819 $150,728 $0
25/02/2018 $566.093 $384,653 $0
26/02/2018 $532.775 $149,832 $0
27/02/2018 $631.622 $555,663 $0
28/02/2018 $620.451 $113,500 $0
01/03/2018 $623.707 $58,027 $0
02/03/2018 $620.945 $158,462 $0
03/03/2018 $650.604 $120,856 $0
04/03/2018 $746.552 $245,781 $0
05/03/2018 $716.994 $278,178 $0
06/03/2018 $701.04 $152,346 $0
07/03/2018 $599.231 $158,138 $0
08/03/2018 $515.391 $234,049 $0
09/03/2018 $439.995 $81,536 $0
10/03/2018 $450.214 $116,911 $0
11/03/2018 $459.871 $46,155 $0
12/03/2018 $500.615 $18,499 $0
13/03/2018 $458.338 $47,583 $0
14/03/2018 $444.996 $46,223 $0
15/03/2018 $411.089 $41,424 $0
16/03/2018 $399.103 $61,563 $0
17/03/2018 $395.194 $13,522 $0
18/03/2018 $322.822 $143,410 $0
19/03/2018 $335.324 $75,609 $0
20/03/2018 $409.809 $75,270 $0
21/03/2018 $441.922 $40,738 $0
22/03/2018 $476.782 $81,511 $0
23/03/2018 $466.399 $20,534 $0
24/03/2018 $493.27 $10,913 $0
25/03/2018 $465.352 $22,232 $0
26/03/2018 $418.021 $20,256 $0
27/03/2018 $387.116 $25,698 $0
28/03/2018 $435.072 $30,697 $0
29/03/2018 $421.305 $26,425 $0
30/03/2018 $402.685 $101,086 $0
31/03/2018 $367.43 $38,899 $0
01/04/2018 $332.381 $166,247 $0
02/04/2018 $296.274 $529,904 $0
03/04/2018 $280.569 $105,412 $0
04/04/2018 $209.252 $548,621 $0
05/04/2018 $230.558 $822,469 $0
06/04/2018 $303.243 $1.30 M $0
07/04/2018 $241.777 $742,432 $0
08/04/2018 $253.64 $829,570 $0
09/04/2018 $355.947 $1.84 M $0
10/04/2018 $309.127 $2.10 M $125.55 M
11/04/2018 $350.851 $638,895 $142.50 M
12/04/2018 $393.543 $676,924 $159.84 M
13/04/2018 $416.508 $557,138 $171.04 M
14/04/2018 $375.368 $260,829 $154.36 M
15/04/2018 $365.058 $289,526 $150.46 M
16/04/2018 $350.737 $204,908 $144.72 M
17/04/2018 $380.592 $255,909 $157.14 M
18/04/2018 $374.832 $195,443 $154.88 M
19/04/2018 $413.114 $219,451 $170.82 M
20/04/2018 $439.833 $141,450 $181.93 M
21/04/2018 $512.803 $209,797 $212.19 M
22/04/2018 $562.608 $316,033 $232.88 M
23/04/2018 $578.7 $298,484 $239.61 M
24/04/2018 $961.053 $4.43 M $398.69 M
25/04/2018 $1014.1 $626,070 $421.01 M
26/04/2018 $1247.25 $2.36 M $518.28 M
27/04/2018 $1287.4 $758,251 $535.35 M
28/04/2018 $1458.21 $886,316 $606.57 M
29/04/2018 $1419.22 $1.66 M $590.62 M
30/04/2018 $1337.07 $983,359 $556.84 M
01/05/2018 $1226.09 $537,341 $510.72 M
02/05/2018 $1290.58 $446,458 $541.95 M
03/05/2018 $1177.72 $574,646 $494.69 M
04/05/2018 $1077.79 $568,922 $452.86 M
05/05/2018 $1148.17 $591,275 $482.69 M
06/05/2018 $1039.13 $444,491 $437.30 M
07/05/2018 $1078.48 $726,210 $453.96 M
08/05/2018 $1147.34 $518,161 $483.28 M
09/05/2018 $1067.83 $543,951 $450.27 M
10/05/2018 $1092.36 $834,294 $461.15 M
11/05/2018 $950.035 $266,736 $401.14 M
12/05/2018 $829.846 $577,448 $350.57 M
13/05/2018 $874.374 $494,660 $369.59 M
14/05/2018 $931.691 $771,562 $393.95 M
15/05/2018 $939.474 $302,569 $397.32 M
16/05/2018 $774.28 $395,540 $327.57 M
17/05/2018 $817.5 $1.07 M $346.19 M
18/05/2018 $836.2 $826,279 $354.26 M
19/05/2018 $813.26 $276,269 $344.73 M
20/05/2018 $846.626 $434,646 $359.10 M
21/05/2018 $859.188 $345,876 $364.64 M
22/05/2018 $779.125 $569,407 $330.87 M
23/05/2018 $753.901 $858,545 $321.73 M
24/05/2018 $713.769 $306,380 $304.68 M
25/05/2018 $883.779 $1.00 M $377.27 M
26/05/2018 $866.445 $694,576 $369.89 M
27/05/2018 $865.235 $332,619 $369.38 M
28/05/2018 $804.9 $350,806 $343.62 M
29/05/2018 $807.383 $240,083 $344.84 M
30/05/2018 $877.903 $254,414 $374.97 M
31/05/2018 $804.857 $50,249 $343.83 M
01/06/2018 $762.012 $113,004 $325.62 M
02/06/2018 $746.272 $87,354 $318.90 M
03/06/2018 $778.088 $78,441 $332.52 M
04/06/2018 $759.286 $62,861 $324.51 M
05/06/2018 $742.777 $108,779 $317.46 M
06/06/2018 $772.534 $1.03 M $330.18 M
07/06/2018 $791.612 $380,325 $346.28 M
08/06/2018 $893.233 $871,386 $390.79 M
09/06/2018 $881.953 $407,215 $385.86 M
10/06/2018 $806.916 $531,131 $353.07 M
11/06/2018 $766.435 $674,021 $335.38 M
12/06/2018 $757.318 $492,824 $331.47 M
29/06/2018 $508.277 $413,037 $222.71 M
30/06/2018 $554.619 $40,109 $243.02 M
01/07/2018 $528.647 $33,806 $231.67 M
02/07/2018 $535.016 $34,666 $234.46 M
03/07/2018 $567.098 $130,566 $248.52 M
04/07/2018 $529.745 $161,897 $232.17 M
05/07/2018 $522.463 $101,929 $228.99 M
06/07/2018 $473.395 $234,879 $207.48 M
07/07/2018 $548.027 $318,288 $240.32 M
08/07/2018 $541.455 $153,426 $237.48 M
09/07/2018 $550.984 $204,111 $241.68 M
10/07/2018 $480.144 $259,345 $210.63 M
11/07/2018 $471.511 $133,528 $206.86 M
12/07/2018 $422.437 $220,499 $185.34 M
13/07/2018 $497.056 $711,746 $218.11 M
14/07/2018 $517.598 $194,761 $227.19 M
15/07/2018 $527.028 $122,155 $231.39 M
16/07/2018 $555.746 $70,640 $244.02 M
17/07/2018 $503.283 $112,708 $220.98 M
18/07/2018 $543.928 $54,407 $238.83 M
19/07/2018 $526.884 $95,976 $231.35 M
20/07/2018 $513.568 $65,453 $225.51 M
21/07/2018 $505.876 $63,323 $222.13 M
22/07/2018 $499.926 $46,201 $219.52 M
23/07/2018 $518.764 $67,779 $227.79 M
24/07/2018 $494.641 $197,857 $217.22 M
25/07/2018 $464.359 $80,392 $204.47 M
26/07/2018 $488.041 $511,403 $214.90 M
27/07/2018 $449.94 $104,859 $198.15 M
28/07/2018 $502.904 $507,650 $221.47 M
29/07/2018 $484.001 $25,690 $213.19 M
30/07/2018 $474.185 $93,217 $208.88 M
31/07/2018 $443.881 $257,625 $195.58 M
01/08/2018 $410.678 $70,605 $181.00 M
02/08/2018 $415.892 $68,147 $183.29 M
03/08/2018 $398.917 $151,773 $175.81 M
04/08/2018 $372.755 $75,486 $164.31 M
05/08/2018 $348.898 $63,548 $153.85 M
06/08/2018 $365.406 $122,736 $161.13 M
07/08/2018 $334.8 $145,641 $147.84 M
08/08/2018 $297.127 $142,972 $131.24 M
09/08/2018 $296.536 $638,223 $131.01 M
10/08/2018 $288.033 $45,184 $127.25 M
11/08/2018 $241.409 $90,719 $106.66 M
12/08/2018 $256.062 $58,437 $113.13 M
13/08/2018 $246.727 $32,239 $109.01 M
14/08/2018 $194.139 $108,276 $85.77 M
15/08/2018 $217.387 $68,892 $96.05 M
16/08/2018 $219.141 $154,616 $96.82 M
17/08/2018 $233.927 $40,479 $103.35 M
18/08/2018 $226.76 $77,942 $100.21 M
19/08/2018 $231.117 $50,021 $102.14 M
20/08/2018 $217.213 $40,277 $96.00 M
21/08/2018 $217.173 $48,282 $95.99 M
22/08/2018 $216.076 $58,134 $95.51 M
23/08/2018 $217.519 $88,223 $96.16 M
24/08/2018 $218.127 $51,997 $96.43 M
25/08/2018 $222.187 $40,198 $98.23 M
26/08/2018 $223.43 $21,422 $98.78 M
27/08/2018 $221.311 $58,800 $97.84 M
28/08/2018 $236.399 $87,755 $104.54 M
29/08/2018 $236.094 $49,456 $104.40 M
30/08/2018 $218.545 $79,635 $96.64 M
31/08/2018 $221.53 $41,004 $97.96 M
01/09/2018 $218.888 $72,816 $96.87 M
02/09/2018 $219.644 $82,919 $97.27 M
03/09/2018 $223.207 $23,214 $98.85 M
04/09/2018 $231.653 $158,975 $102.59 M
05/09/2018 $217.39 $81,034 $96.27 M
06/09/2018 $202.799 $139,389 $89.81 M
07/09/2018 $184.58 $98,863 $81.74 M
08/09/2018 $181.735 $114,018 $80.48 M
09/09/2018 $182.179 $31,821 $80.68 M
10/09/2018 $168.605 $15,373 $74.67 M
11/09/2018 $167.474 $16,636 $74.17 M
12/09/2018 $157.444 $31,493 $69.74 M
13/09/2018 $169.451 $43,968 $75.06 M
14/09/2018 $171.322 $31,852 $75.89 M
15/09/2018 $167.33 $40,325 $74.12 M
16/09/2018 $173.109 $10,950 $76.68 M
17/09/2018 $134.857 $302,340 $59.74 M
18/09/2018 $123.988 $126,710 $54.93 M
19/09/2018 $130.325 $21,955 $57.73 M
20/09/2018 $134.326 $32,604 $59.51 M
21/09/2018 $143.027 $39,160 $63.36 M
22/09/2018 $139.06 $43,870 $61.60 M
23/09/2018 $144.657 $15,460 $64.08 M
24/09/2018 $143.845 $24,658 $63.72 M
25/09/2018 $137.968 $73,118 $61.13 M
26/09/2018 $138.664 $84,049 $61.45 M
27/09/2018 $145.605 $15,621 $64.54 M
28/09/2018 $149.364 $51,466 $66.24 M
29/09/2018 $148.223 $57,143 $65.74 M
30/09/2018 $148.675 $8,907 $65.94 M
01/10/2018 $141.026 $20,781 $62.55 M
02/10/2018 $145.71 $15,740 $64.63 M
03/10/2018 $143.512 $8,473 $63.65 M
04/10/2018 $137.921 $17,217 $61.19 M
05/10/2018 $140.123 $10,641 $62.16 M
06/10/2018 $135.358 $46,166 $60.05 M
07/10/2018 $137.663 $28,402 $61.07 M
08/10/2018 $134.845 $30,180 $59.82 M
09/10/2018 $134.683 $5,710 $59.75 M
10/10/2018 $134.094 $15,058 $59.49 M
11/10/2018 $122.978 $8,182 $54.56 M
12/10/2018 $122.332 $31,832 $54.28 M
13/10/2018 $122.033 $5,014 $54.15 M
14/10/2018 $117.713 $19,009 $52.23 M
15/10/2018 $131.01 $81,233 $58.13 M
16/10/2018 $122.413 $23,724 $54.32 M
17/10/2018 $122.896 $17,857 $54.53 M
18/10/2018 $120.376 $9,062 $53.42 M
19/10/2018 $125.789 $9,099 $55.82 M
20/10/2018 $125.57 $10,245 $55.72 M
21/10/2018 $122.831 $51,714 $54.51 M
22/10/2018 $126.478 $30,922 $56.13 M
23/10/2018 $127.781 $28,550 $56.70 M
24/10/2018 $128.201 $12,299 $56.89 M
25/10/2018 $126.264 $22,700 $56.03 M
26/10/2018 $129.049 $6,699 $57.27 M
27/10/2018 $130.355 $24,427 $57.85 M
28/10/2018 $126.861 $21,451 $56.30 M
29/10/2018 $123.059 $11,833 $54.61 M
30/10/2018 $123.729 $15,928 $54.91 M
31/10/2018 $125.196 $36,954 $55.56 M
01/11/2018 $130.853 $12,385 $58.07 M
02/11/2018 $128.626 $1,592 $57.08 M
03/11/2018 $132.664 $10,858 $58.88 M
04/11/2018 $130.59 $6,447 $57.95 M
05/11/2018 $144.333 $34,709 $64.06 M
06/11/2018 $135.389 $21,159 $60.09 M
07/11/2018 $144.189 $43,825 $64.01 M
08/11/2018 $145.949 $11,801 $64.79 M
09/11/2018 $140.866 $21,734 $62.54 M
10/11/2018 $134.421 $50,101 $59.68 M
11/11/2018 $146.698 $13,644 $65.13 M
12/11/2018 $147.061 $25,685 $65.30 M
13/11/2018 $152.749 $43,996 $67.83 M
14/11/2018 $126.479 $21,584 $56.18 M
15/11/2018 $133.014 $32,414 $59.10 M
16/11/2018 $134.133 $14,452 $59.60 M
17/11/2018 $119.424 $13,291 $53.06 M
18/11/2018 $124.359 $15,294 $55.26 M
18/11/2018 $124.426 $15,303 $55.29 M
18/11/2018 $130.698819451 $15,723 $58.08 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×