Mixin (XIN) current price is $144.87.

Mixin current price is $144.87 with a marketcap of $63.10 M. Its price is -1.95% down in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $144.87
  • 1h %
    -0.01%
  • 24h %
    -1.95%
  • 7d %
    -4.0%
  • Market Cap
    $63.10 M
  • Volume
    $608,659
  • Available Supply
    435,573 XIN
  • Rank
    76


More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
25/03/2018 $474.778 $7,163 $0
26/03/2018 $379.424 $38,071 $0
27/03/2018 $412.385 $16,248 $0
28/03/2018 $429.22 $40,017 $0
29/03/2018 $397.27 $41,323 $0
30/03/2018 $388.286 $71,383 $0
31/03/2018 $348.43 $132,629 $0
01/04/2018 $320.876 $156,206 $0
02/04/2018 $293.558 $500,326 $0
03/04/2018 $241.062 $226,917 $0
04/04/2018 $307.721 $1.46 M $0
05/04/2018 $325.739 $918,106 $0
06/04/2018 $274.508 $748,703 $0
07/04/2018 $238.599 $903,431 $0
08/04/2018 $249.048 $984,041 $0
09/04/2018 $360.933 $2.47 M $146.60 M
10/04/2018 $310.068 $1.15 M $125.94 M
11/04/2018 $393.706 $858,623 $159.91 M
12/04/2018 $410.868 $615,469 $166.88 M
13/04/2018 $396.533 $434,160 $163.07 M
14/04/2018 $353.889 $231,720 $145.69 M
15/04/2018 $369.831 $262,783 $152.46 M
16/04/2018 $346.707 $184,569 $143.13 M
17/04/2018 $376.969 $301,013 $155.75 M
18/04/2018 $412.84 $193,294 $170.70 M
19/04/2018 $427.812 $121,719 $176.95 M
20/04/2018 $500.868 $242,353 $207.24 M
21/04/2018 $509.573 $159,652 $210.92 M
22/04/2018 $562.884 $409,966 $233.04 M
23/04/2018 $861.344 $3.07 M $357.17 M
24/04/2018 $1118.78 $1.78 M $464.40 M
25/04/2018 $1323.57 $2.52 M $549.92 M
26/04/2018 $1290.55 $571,408 $536.52 M
27/04/2018 $1423.07 $1.03 M $591.93 M
28/04/2018 $1450.43 $903,673 $603.53 M
29/04/2018 $1438.83 $1.87 M $599.01 M
30/04/2018 $1236.35 $545,468 $514.96 M
01/05/2018 $1200.83 $521,427 $500.26 M
02/05/2018 $1300.95 $519,873 $546.40 M
03/05/2018 $1121.98 $554,906 $471.42 M
04/05/2018 $1059.25 $651,058 $445.27 M
05/05/2018 $1104.61 $417,330 $464.38 M
06/05/2018 $1072.12 $656,052 $451.20 M
07/05/2018 $1090.73 $523,026 $459.30 M
08/05/2018 $1116.03 $540,816 $470.43 M
09/05/2018 $1047.04 $620,680 $441.70 M
10/05/2018 $1043.26 $593,240 $440.48 M
11/05/2018 $943.464 $366,645 $398.56 M
12/05/2018 $915.035 $684,314 $386.75 M
13/05/2018 $940.276 $936,779 $397.57 M
14/05/2018 $930.683 $301,489 $393.60 M
15/05/2018 $859.206 $378,200 $363.45 M
16/05/2018 $781.828 $786,093 $330.90 M
17/05/2018 $769.797 $456,034 $326.02 M
18/05/2018 $842.706 $867,444 $357.07 M
19/05/2018 $833.252 $333,188 $353.30 M
20/05/2018 $854.401 $450,924 $362.52 M
21/05/2018 $822.712 $666,562 $349.27 M
22/05/2018 $779.86 $237,472 $331.23 M
23/05/2018 $726.111 $791,379 $309.88 M
24/05/2018 $796.454 $313,732 $339.99 M
25/05/2018 $855.274 $1.48 M $365.11 M
26/05/2018 $871.887 $192,237 $372.22 M
27/05/2018 $861.392 $383,676 $367.74 M
28/05/2018 $837.307 $308,738 $357.62 M
29/05/2018 $868.453 $235,719 $370.93 M
30/05/2018 $786.992 $75,101 $336.19 M
31/05/2018 $742.668 $104,277 $317.29 M
01/06/2018 $734.524 $30,231 $313.88 M
02/06/2018 $746.891 $126,408 $319.18 M
03/06/2018 $777.513 $56,175 $332.30 M
04/06/2018 $755.992 $124,117 $323.11 M
05/06/2018 $720.677 $722,802 $308.02 M
06/06/2018 $762.806 $382,230 $333.68 M
07/06/2018 $775.411 $281,207 $339.24 M
08/06/2018 $827.734 $869,968 $362.14 M
09/06/2018 $879.647 $418,390 $384.87 M
10/06/2018 $770.545 $810,582 $337.16 M
11/06/2018 $746.659 $485,878 $326.80 M
29/06/2018 $507.737 $237,190 $222.46 M
30/06/2018 $580.993 $455,235 $254.57 M
01/07/2018 $532.273 $16,144 $233.25 M
02/07/2018 $531.766 $45,641 $233.03 M
03/07/2018 $575.29 $59,486 $252.11 M
04/07/2018 $516.199 $181,797 $226.22 M
05/07/2018 $524.101 $107,032 $229.70 M
06/07/2018 $483.75 $234,887 $212.02 M
07/07/2018 $468.778 $102,031 $205.48 M
08/07/2018 $563.782 $304,717 $247.23 M
09/07/2018 $529.861 $163,602 $232.40 M
10/07/2018 $518.982 $277,700 $227.64 M
11/07/2018 $467.007 $161,706 $204.87 M
12/07/2018 $446.939 $144,358 $196.08 M
13/07/2018 $426.109 $306,503 $186.95 M
14/07/2018 $518.4 $696,903 $227.51 M
15/07/2018 $538.826 $185,820 $236.52 M
16/07/2018 $528.301 $45,454 $231.95 M
17/07/2018 $526.828 $108,079 $231.32 M
18/07/2018 $567.976 $96,554 $249.39 M
19/07/2018 $497.497 $64,828 $218.44 M
20/07/2018 $497.906 $89,016 $218.63 M
21/07/2018 $469.475 $68,330 $206.15 M
22/07/2018 $501.958 $43,939 $220.41 M
23/07/2018 $495.125 $25,613 $217.41 M
24/07/2018 $457.458 $179,357 $200.89 M
25/07/2018 $464.693 $114,032 $204.07 M
26/07/2018 $460.646 $45,812 $202.84 M
27/07/2018 $461.842 $543,628 $203.37 M
28/07/2018 $436.695 $84,962 $192.32 M
29/07/2018 $502.272 $446,912 $221.20 M
30/07/2018 $459.227 $59,796 $202.28 M
31/07/2018 $454.6 $117,227 $200.26 M
01/08/2018 $426.864 $227,656 $188.12 M
02/08/2018 $427.027 $68,385 $188.20 M
03/08/2018 $368.597 $135,101 $162.45 M
04/08/2018 $363.722 $69,549 $160.32 M
05/08/2018 $368.139 $80,843 $162.30 M
06/08/2018 $375.143 $106,065 $165.43 M
07/08/2018 $353.053 $87,271 $155.69 M
08/08/2018 $316.778 $170,797 $139.92 M
09/08/2018 $293.654 $654,446 $129.71 M
10/08/2018 $290.629 $68,829 $128.40 M
11/08/2018 $237.241 $70,254 $104.81 M
12/08/2018 $250.545 $56,615 $110.69 M
13/08/2018 $249.327 $55,316 $110.15 M
14/08/2018 $179.551 $83,282 $79.33 M
15/08/2018 $223.833 $51,180 $98.89 M
16/08/2018 $221.659 $169,241 $97.93 M
17/08/2018 $238.12 $58,953 $105.21 M
18/08/2018 $236.406 $72,591 $104.45 M
19/08/2018 $228.959 $50,396 $101.19 M
20/08/2018 $228.242 $42,446 $100.87 M
21/08/2018 $207.8 $37,371 $91.84 M
22/08/2018 $223.614 $57,717 $98.84 M
23/08/2018 $210.429 $50,288 $93.03 M
24/08/2018 $216.567 $81,527 $95.74 M
25/08/2018 $228.598 $63,978 $101.06 M
26/08/2018 $221.469 $45,028 $97.91 M
27/08/2018 $217.627 $13,218 $96.21 M
28/08/2018 $229.077 $79,547 $101.30 M
29/08/2018 $238.066 $90,154 $105.27 M
30/08/2018 $232.337 $34,053 $102.74 M
31/08/2018 $224.182 $85,927 $99.14 M
01/09/2018 $227.035 $35,467 $100.40 M
02/09/2018 $217.379 $131,987 $96.20 M
03/09/2018 $224.638 $16,707 $99.48 M
04/09/2018 $222.938 $77,274 $98.73 M
05/09/2018 $227.914 $114,545 $100.93 M
06/09/2018 $201.832 $94,919 $89.38 M
07/09/2018 $205.98 $124,302 $91.22 M
08/09/2018 $182.768 $186,459 $80.94 M
09/09/2018 $167.975 $14,004 $74.39 M
10/09/2018 $171.043 $35,693 $75.75 M
11/09/2018 $167.292 $15,341 $74.09 M
12/09/2018 $159.762 $20,045 $70.77 M
13/09/2018 $158.363 $34,983 $70.15 M
14/09/2018 $188.255 $49,926 $83.39 M
15/09/2018 $167.706 $29,402 $74.29 M
16/09/2018 $173.926 $27,019 $77.04 M
17/09/2018 $167.887 $38,258 $74.37 M
18/09/2018 $136.776 $369,424 $60.59 M
19/09/2018 $134.595 $56,466 $59.62 M
20/09/2018 $133.786 $28,710 $59.27 M
21/09/2018 $139.196 $31,698 $61.66 M
22/09/2018 $136.413 $63,807 $60.43 M
23/09/2018 $137.875 $22,065 $61.08 M
24/09/2018 $145.558 $21,566 $64.48 M
25/09/2018 $127.975 $36,298 $56.70 M
26/09/2018 $137.564 $55,648 $60.95 M
27/09/2018 $139.098 $75,539 $61.65 M
28/09/2018 $148.432 $31,723 $65.80 M
29/09/2018 $147.119 $52,471 $65.24 M
30/09/2018 $147.846 $33,116 $65.57 M
01/10/2018 $149.082 $10,602 $66.12 M
02/10/2018 $145.374 $27,106 $64.48 M
03/10/2018 $141.171 $7,191 $62.62 M
04/10/2018 $145.632 $4,606 $64.59 M
05/10/2018 $143.24 $18,908 $63.55 M
06/10/2018 $140.296 $17,421 $62.24 M
07/10/2018 $134.738 $38,464 $59.78 M
08/10/2018 $123.715 $46,482 $54.89 M
09/10/2018 $131.005 $6,159 $58.12 M
10/10/2018 $135.074 $8,362 $59.92 M
11/10/2018 $125.91 $11,409 $55.86 M
12/10/2018 $119.911 $29,616 $53.20 M
13/10/2018 $119.807 $4,067 $53.16 M
14/10/2018 $124.237 $4,010 $55.13 M
15/10/2018 $120.358 $86,997 $53.41 M
16/10/2018 $124.949 $23,715 $55.44 M
17/10/2018 $124.23 $12,769 $55.13 M
18/10/2018 $123.14 $18,405 $54.64 M
19/10/2018 $122.028 $8,593 $54.15 M
20/10/2018 $125.18 $12,130 $55.55 M
21/10/2018 $125.715 $5,013 $55.79 M
22/10/2018 $126.635 $51,514 $56.19 M
23/10/2018 $128.337 $39,795 $56.95 M
24/10/2018 $129.369 $25,032 $57.41 M
25/10/2018 $127.469 $19,907 $56.56 M
26/10/2018 $128.505 $13,759 $57.03 M
27/10/2018 $125.678 $25,160 $55.77 M
28/10/2018 $128.791 $20,808 $57.15 M
29/10/2018 $128.565 $6,553 $57.05 M
30/10/2018 $123.877 $13,990 $54.97 M
31/10/2018 $122.431 $10,796 $54.33 M
01/11/2018 $134.507 $41,085 $59.69 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $139.015 $5,649 $61.69 M
04/11/2018 $132.612 $10,749 $58.85 M
05/11/2018 $136.898 $7,295 $60.75 M
06/11/2018 $141.139 $35,407 $62.64 M
07/11/2018 $142.134 $21,021 $63.08 M
08/11/2018 $149.639 $29,475 $66.43 M
09/11/2018 $141.327 $19,085 $62.74 M
10/11/2018 $137.492 $38,099 $61.04 M
11/11/2018 $138.777 $26,713 $61.61 M
12/11/2018 $143.688 $14,712 $63.80 M
13/11/2018 $156.03 $49,191 $69.28 M
14/11/2018 $142.69 $34,447 $63.37 M
15/11/2018 $127.675 $21,372 $56.71 M
16/11/2018 $134.355 $24,580 $59.70 M
17/11/2018 $131.214 $18,857 $58.30 M
18/11/2018 $126.846 $10,737 $56.36 M
19/11/2018 $126.311 $12,713 $56.13 M
20/11/2018 $104.686 $45,670 $46.52 M
21/11/2018 $95.0508 $65,086 $42.24 M
22/11/2018 $104.592 $111,414 $46.49 M
23/11/2018 $97.0276 $24,276 $43.13 M
24/11/2018 $97.0728 $26,887 $43.15 M
25/11/2018 $81.354 $3,626 $36.16 M
26/11/2018 $88.7647 $6,237 $39.46 M
27/11/2018 $82.9099 $4,217 $36.85 M
28/11/2018 $87.6476 $28,297 $38.96 M
29/11/2018 $88.0534 $11,217 $39.14 M
30/11/2018 $81.1987005175 $9,879 $36.10 M
01/12/2018 $78.0567719422 $20,464 $34.71 M
02/12/2018 $81.6310294924 $13,099 $36.30 M
03/12/2018 $78.0242133644 $13,190 $34.69 M
04/12/2018 $74.4239390437 $13,722 $33.10 M
05/12/2018 $76.2973809375 $10,441 $33.93 M
06/12/2018 $71.5049944919 $9,025 $31.80 M
07/12/2018 $56.0420548979 $26,600 $24.92 M
08/12/2018 $62.5611951094 $8,828 $27.82 M
09/12/2018 $57.4891261082 $554 $25.57 M
10/12/2018 $66.9507152003 $3,929 $29.77 M
11/12/2018 $65.8857755948 $2,989 $29.30 M
12/12/2018 $65.1090400218 $13,490 $28.96 M
13/12/2018 $64.8969203201 $2,430 $28.87 M
14/12/2018 $63.8556671666 $2,922 $28.41 M
15/12/2018 $64.5368702896 $2,865 $28.71 M
16/12/2018 $65.7224714569 $7,279 $29.24 M
17/12/2018 $68.8977301422 $1,251 $30.65 M
18/12/2018 $79.8684009095 $2,928 $35.54 M
19/12/2018 $88.6938336812 $1,196 $39.49 M
20/12/2018 $81.2560616028 $9,854 $36.19 M
21/12/2018 $84.9318063379 $3,068 $37.83 M
22/12/2018 $84.6900818764 $573 $37.72 M
23/12/2018 $88.4542379897 $10,962 $39.40 M
24/12/2018 $91.446534864 $13,439 $40.74 M
25/12/2018 $85.0490402163 $1,965 $37.89 M
26/12/2018 $85.8875797546 $3,482 $38.26 M
27/12/2018 $80.8917190293 $4,810 $36.03 M
28/12/2018 $76.9136051089 $1,792 $34.26 M
29/12/2018 $82.9946736294 $12,091 $36.97 M
30/12/2018 $85.57521257 $554 $38.13 M
31/12/2018 $87.0238802509 $20,282 $38.77 M
01/01/2019 $84.0680256984 $43,167 $37.45 M
02/01/2019 $90.5526526282 $26,816 $40.35 M
03/01/2019 $96.5708244377 $77,563 $43.03 M
04/01/2019 $94.0539001061 $39,161 $41.91 M
05/01/2019 $99.3561670332 $57,703 $44.27 M
06/01/2019 $92.9894501682 $1,884 $41.43 M
07/01/2019 $101.088859031 $10,846 $45.04 M
08/01/2019 $98.7483900905 $8,162 $44.00 M
09/01/2019 $101.842194184 $6,769 $45.39 M
10/01/2019 $103.403646756 $15,657 $46.09 M
11/01/2019 $102.001576592 $31,262 $45.47 M
12/01/2019 $94.7645780473 $25,711 $42.27 M
13/01/2019 $99.0071894435 $9,463 $44.17 M
14/01/2019 $92.9144132099 $9,709 $41.46 M
15/01/2019 $97.8329664682 $8,996 $43.65 M
16/01/2019 $96.7949597601 $2,529 $43.19 M
17/01/2019 $92.0448455001 $3,379 $41.07 M
18/01/2019 $100.184365174 $14,338 $44.71 M
19/01/2019 $101.621888762 $18,175 $45.35 M
20/01/2019 $104.824217071 $20,055 $46.78 M
21/01/2019 $100.904103166 $7,337 $45.04 M
22/01/2019 $114.446121608 $94,817 $51.09 M
23/01/2019 $121.786324521 $11,884 $54.45 M
24/01/2019 $98.1817399607 $23,879 $43.90 M
25/01/2019 $98.6830046678 $20,209 $44.12 M
26/01/2019 $98.9002205033 $18,325 $44.22 M
27/01/2019 $101.493290621 $2,210 $45.38 M
28/01/2019 $98.4142418524 $4,720 $44.00 M
29/01/2019 $92.6139080773 $26,640 $41.41 M
30/01/2019 $93.3759920772 $427,822 $41.75 M
31/01/2019 $92.7878963062 $888,774 $41.49 M
01/02/2019 $91.8897737823 $1.12 M $41.09 M
02/02/2019 $94.1235182951 $104,357 $42.09 M
03/02/2019 $96.0393960165 $82,969 $42.95 M
04/02/2019 $96.1586602418 $101,209 $43.00 M
05/02/2019 $96.2178795189 $103,215 $43.03 M
06/02/2019 $94.34487065 $127,229 $42.36 M
07/02/2019 $94.8473627469 $100,115 $42.58 M
08/02/2019 $95.3721003198 $125,522 $42.82 M
09/02/2019 $103.002838609 $176,791 $46.24 M
10/02/2019 $101.804137096 $208,894 $45.71 M
11/02/2019 $106.630799176 $263,756 $47.87 M
12/02/2019 $110.240214952 $95,213 $49.50 M
13/02/2019 $117.385342409 $140,295 $52.72 M
14/02/2019 $117.195021278 $241,294 $52.64 M
15/02/2019 $116.553337076 $141,996 $52.36 M
16/02/2019 $117.029461624 $388,969 $52.59 M
17/02/2019 $122.179925766 $436,158 $54.91 M
18/02/2019 $127.412818024 $372,663 $57.26 M
19/02/2019 $149.397010494 $287,625 $67.26 M
20/02/2019 $145.448431252 $374,582 $65.50 M
21/02/2019 $148.155729887 $284,206 $66.72 M
22/02/2019 $146.95381982 $313,474 $66.18 M
23/02/2019 $155.499629021 $244,172 $71.60 M
24/02/2019 $165.98067569 $243,844 $77.98 M
25/02/2019 $145.157500107 $425,465 $69.47 M
26/02/2019 $142.974408807 $407,905 $68.74 M
27/02/2019 $142.830988756 $268,525 $68.76 M
28/02/2019 $146.972119029 $310,165 $64.90 M
01/03/2019 $142.933379424 $195,131 $63.12 M
02/03/2019 $142.880555157 $303,030 $63.12 M
03/03/2019 $142.991685341 $316,478 $61.89 M
04/03/2019 $141.016183456 $329,509 $61.04 M
05/03/2019 $137.433607006 $231,813 $59.49 M
06/03/2019 $149.872068998 $286,332 $64.87 M
07/03/2019 $148.073373854 $194,233 $64.09 M
08/03/2019 $146.748926705 $320,951 $63.52 M
09/03/2019 $145.944714442 $618,656 $63.17 M
10/03/2019 $148.102474107 $542,623 $64.10 M
11/03/2019 $142.019410152 $582,727 $61.47 M
12/03/2019 $137.171584072 $601,931 $59.37 M
13/03/2019 $142.422970545 $392,179 $61.65 M
14/03/2019 $141.187279098 $263,114 $61.16 M
15/03/2019 $143.726913633 $539,592 $62.26 M
16/03/2019 $151.311604148 $529,592 $65.56 M
17/03/2019 $152.52868317 $384,360 $66.09 M
18/03/2019 $149.438516789 $344,937 $64.75 M
19/03/2019 $149.976060365 $325,200 $64.99 M
20/03/2019 $149.46691312 $375,976 $64.91 M
21/03/2019 $147.074413307 $477,761 $63.87 M
22/03/2019 $143.197377569 $507,237 $62.20 M
23/03/2019 $145.778257896 $599,094 $63.33 M
24/03/2019 $145.543111143 $613,298 $63.24 M
25/03/2019 $147.914507671 $395,766 $64.38 M
25/03/2019 $144.520950218 $557,136 $62.94 M
26/03/2019 $144.893761916 $608,962 $63.11 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×