Stellar (XLM) current price is $0.101892.
Stellar current price is $0.101892 with a marketcap of $1.96 B. Its price is 3.42% down in last 24 hours.

Stellar(XLM)
 Price $0.101892

1h %
0.07%

24h %
3.42%

7d %
11.33%
 Market Cap $1.96 B
 Volume $214.72 M
 Available Supply 19.23 B XLM
 Rank 9
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

25/03/2018  $0.242607  $30.54 M  $4.50 B 
26/03/2018  $0.218947  $42.73 M  $4.06 B 
27/03/2018  $0.224952  $39.95 M  $4.17 B 
28/03/2018  $0.219263  $22.41 M  $4.07 B 
29/03/2018  $0.190617  $40.87 M  $3.54 B 
30/03/2018  $0.187676  $40.54 M  $3.48 B 
31/03/2018  $0.205351  $80.49 M  $3.81 B 
01/04/2018  $0.206915  $44.51 M  $3.84 B 
02/04/2018  $0.226261  $67.28 M  $4.20 B 
03/04/2018  $0.23013  $75.36 M  $4.27 B 
04/04/2018  $0.205744  $60.80 M  $3.82 B 
05/04/2018  $0.196127  $47.37 M  $3.64 B 
06/04/2018  $0.194532  $30.93 M  $3.61 B 
07/04/2018  $0.205238  $27.27 M  $3.81 B 
08/04/2018  $0.203818  $19.06 M  $3.78 B 
09/04/2018  $0.194508  $35.93 M  $3.61 B 
10/04/2018  $0.20003  $26.64 M  $3.71 B 
11/04/2018  $0.204778  $30.88 M  $3.80 B 
12/04/2018  $0.229391  $100.39 M  $4.26 B 
13/04/2018  $0.249852  $117.83 M  $4.64 B 
14/04/2018  $0.252382  $49.75 M  $4.68 B 
15/04/2018  $0.293433  $126.88 M  $5.45 B 
16/04/2018  $0.278776  $90.15 M  $5.17 B 
17/04/2018  $0.304105  $110.05 M  $5.65 B 
18/04/2018  $0.347622  $154.56 M  $6.45 B 
19/04/2018  $0.366908  $175.20 M  $6.81 B 
20/04/2018  $0.38404  $148.23 M  $7.13 B 
21/04/2018  $0.367164  $139.20 M  $6.82 B 
22/04/2018  $0.374355  $64.18 M  $6.95 B 
23/04/2018  $0.370443  $58.93 M  $6.88 B 
24/04/2018  $0.405061  $110.15 M  $7.52 B 
25/04/2018  $0.361459  $141.30 M  $6.71 B 
26/04/2018  $0.381842  $151.95 M  $7.09 B 
27/04/2018  $0.400491  $182.00 M  $7.44 B 
28/04/2018  $0.434672  $105.78 M  $8.07 B 
29/04/2018  $0.447191  $153.08 M  $8.30 B 
30/04/2018  $0.42662  $81.88 M  $7.92 B 
01/05/2018  $0.439919  $155.13 M  $8.17 B 
02/05/2018  $0.4388  $70.17 M  $8.15 B 
03/05/2018  $0.4382  $82.10 M  $8.14 B 
04/05/2018  $0.434433  $54.07 M  $8.07 B 
05/05/2018  $0.42962  $45.74 M  $7.98 B 
06/05/2018  $0.412047  $42.64 M  $7.65 B 
07/05/2018  $0.399606  $48.66 M  $7.42 B 
08/05/2018  $0.384086  $50.13 M  $7.13 B 
09/05/2018  $0.376863  $53.98 M  $7.00 B 
10/05/2018  $0.366028  $35.17 M  $6.80 B 
11/05/2018  $0.312449  $84.68 M  $5.80 B 
12/05/2018  $0.339609  $78.20 M  $6.31 B 
13/05/2018  $0.378373  $86.18 M  $7.03 B 
14/05/2018  $0.375818  $59.87 M  $6.98 B 
15/05/2018  $0.353965  $39.50 M  $6.58 B 
16/05/2018  $0.331363  $44.83 M  $6.16 B 
17/05/2018  $0.317711  $29.20 M  $5.90 B 
18/05/2018  $0.318962  $33.82 M  $5.93 B 
19/05/2018  $0.318656  $27.23 M  $5.92 B 
20/05/2018  $0.33342  $29.77 M  $6.19 B 
21/05/2018  $0.319107  $28.28 M  $5.93 B 
22/05/2018  $0.308371  $28.34 M  $5.73 B 
23/05/2018  $0.284927  $41.35 M  $5.29 B 
24/05/2018  $0.29127  $45.71 M  $5.41 B 
25/05/2018  $0.287347  $44.67 M  $5.34 B 
26/05/2018  $0.291309  $40.78 M  $5.41 B 
27/05/2018  $0.275717  $44.97 M  $5.12 B 
28/05/2018  $0.257928  $49.08 M  $4.79 B 
29/05/2018  $0.281971  $62.21 M  $5.24 B 
30/05/2018  $0.272443  $58.80 M  $5.06 B 
31/05/2018  $0.297741  $77.72 M  $5.53 B 
01/06/2018  $0.286045  $63.67 M  $5.31 B 
02/06/2018  $0.297504  $57.83 M  $5.53 B 
03/06/2018  $0.302619  $64.26 M  $5.62 B 
04/06/2018  $0.295257  $57.80 M  $5.49 B 
05/06/2018  $0.293278  $48.42 M  $5.45 B 
06/06/2018  $0.298765  $51.46 M  $5.55 B 
07/06/2018  $0.295287  $48.44 M  $5.49 B 
08/06/2018  $0.289647  $47.59 M  $5.39 B 
09/06/2018  $0.284333  $44.98 M  $5.29 B 
10/06/2018  $0.247026  $53.77 M  $4.60 B 
11/06/2018  $0.245308  $46.88 M  $4.56 B 
12/06/2018  $0.231786  $47.36 M  $4.31 B 
13/06/2018  $0.219275  $48.63 M  $4.08 B 
14/06/2018  $0.2429  $53.49 M  $4.52 B 
15/06/2018  $0.237341  $38.63 M  $4.42 B 
16/06/2018  $0.234134  $34.88 M  $4.36 B 
17/06/2018  $0.234499  $31.73 M  $4.36 B 
18/06/2018  $0.235694  $36.24 M  $4.39 B 
19/06/2018  $0.235057  $33.47 M  $4.37 B 
20/06/2018  $0.231596  $42.83 M  $4.31 B 
21/06/2018  $0.227597  $39.14 M  $4.27 B 
22/06/2018  $0.198848  $38.06 M  $3.73 B 
23/06/2018  $0.201955  $35.10 M  $3.79 B 
24/06/2018  $0.196377  $44.96 M  $3.68 B 
25/06/2018  $0.196808  $37.79 M  $3.69 B 
26/06/2018  $0.190085  $30.12 M  $3.57 B 
27/06/2018  $0.190522  $36.12 M  $3.57 B 
28/06/2018  $0.180399  $31.57 M  $3.38 B 
29/06/2018  $0.17644  $35.91 M  $3.31 B 
30/06/2018  $0.190986  $49.29 M  $3.58 B 
01/07/2018  $0.200826  $40.45 M  $3.77 B 
02/07/2018  $0.212739  $49.84 M  $3.99 B 
03/07/2018  $0.209845  $49.03 M  $3.94 B 
04/07/2018  $0.213464  $35.07 M  $4.00 B 
05/07/2018  $0.201034  $36.93 M  $3.77 B 
06/07/2018  $0.207225  $37.48 M  $3.89 B 
07/07/2018  $0.201945  $34.70 M  $3.79 B 
08/07/2018  $0.214515  $41.89 M  $4.03 B 
09/07/2018  $0.210145  $38.87 M  $3.94 B 
10/07/2018  $0.195877  $38.12 M  $3.68 B 
11/07/2018  $0.189763  $34.16 M  $3.56 B 
12/07/2018  $0.182344  $33.93 M  $3.42 B 
13/07/2018  $0.202312  $46.83 M  $3.80 B 
14/07/2018  $0.209164  $47.21 M  $3.93 B 
15/07/2018  $0.220797  $51.53 M  $4.14 B 
16/07/2018  $0.231744  $49.61 M  $4.35 B 
17/07/2018  $0.252021  $59.60 M  $4.73 B 
18/07/2018  $0.278291  $217.36 M  $5.22 B 
19/07/2018  $0.308952  $201.48 M  $5.80 B 
20/07/2018  $0.268707  $136.58 M  $5.04 B 
21/07/2018  $0.29204  $107.71 M  $5.48 B 
22/07/2018  $0.281031  $97.20 M  $5.27 B 
23/07/2018  $0.286042  $94.04 M  $5.37 B 
24/07/2018  $0.300134  $104.42 M  $5.63 B 
25/07/2018  $0.331703  $151.37 M  $6.23 B 
26/07/2018  $0.305241  $194.69 M  $5.73 B 
27/07/2018  $0.321229  $121.66 M  $6.03 B 
28/07/2018  $0.313684  $75.13 M  $5.89 B 
29/07/2018  $0.307175  $68.47 M  $5.76 B 
30/07/2018  $0.293216  $87.72 M  $5.50 B 
31/07/2018  $0.273296  $88.90 M  $5.13 B 
01/08/2018  $0.269536  $76.09 M  $5.06 B 
02/08/2018  $0.263886  $66.50 M  $4.95 B 
03/08/2018  $0.258021  $78.38 M  $4.84 B 
04/08/2018  $0.240474  $63.76 M  $4.51 B 
05/08/2018  $0.245387  $50.88 M  $4.61 B 
06/08/2018  $0.232318  $52.16 M  $4.36 B 
07/08/2018  $0.230293  $64.14 M  $4.32 B 
08/08/2018  $0.199689  $67.98 M  $3.75 B 
09/08/2018  $0.223933  $75.59 M  $4.20 B 
10/08/2018  $0.218046  $105.82 M  $4.09 B 
11/08/2018  $0.222091  $91.29 M  $4.17 B 
12/08/2018  $0.223461  $70.24 M  $4.19 B 
13/08/2018  $0.223623  $98.30 M  $4.20 B 
14/08/2018  $0.215006  $95.47 M  $4.04 B 
15/08/2018  $0.222738  $98.43 M  $4.18 B 
16/08/2018  $0.215494  $70.45 M  $4.05 B 
17/08/2018  $0.238154  $82.53 M  $4.47 B 
18/08/2018  $0.226474  $75.34 M  $4.25 B 
19/08/2018  $0.223335  $59.41 M  $4.19 B 
20/08/2018  $0.219617  $55.88 M  $4.12 B 
21/08/2018  $0.223991  $61.88 M  $4.20 B 
22/08/2018  $0.207738  $57.86 M  $3.90 B 
23/08/2018  $0.21616  $49.87 M  $4.06 B 
24/08/2018  $0.222278  $46.85 M  $4.17 B 
25/08/2018  $0.222931  $44.93 M  $4.19 B 
26/08/2018  $0.214492  $41.43 M  $4.03 B 
27/08/2018  $0.220502  $47.58 M  $4.14 B 
28/08/2018  $0.234416  $67.20 M  $4.40 B 
29/08/2018  $0.227653  $61.34 M  $4.27 B 
30/08/2018  $0.219941  $52.66 M  $4.13 B 
31/08/2018  $0.220446  $49.04 M  $4.14 B 
01/09/2018  $0.230215  $58.17 M  $4.32 B 
02/09/2018  $0.224473  $44.76 M  $4.21 B 
03/09/2018  $0.221193  $46.70 M  $4.15 B 
04/09/2018  $0.231018  $51.63 M  $4.34 B 
05/09/2018  $0.211871  $69.31 M  $3.98 B 
06/09/2018  $0.203366  $71.24 M  $3.82 B 
07/09/2018  $0.208934  $62.29 M  $3.92 B 
08/09/2018  $0.19529  $52.44 M  $3.67 B 
09/09/2018  $0.192422  $54.18 M  $3.61 B 
10/09/2018  $0.191029  $52.00 M  $3.59 B 
11/09/2018  $0.199081  $75.39 M  $3.74 B 
12/09/2018  $0.200615  $83.13 M  $3.77 B 
13/09/2018  $0.208491  $68.02 M  $3.92 B 
15/09/2018  $0.201608  $48.68 M  $3.79 B 
16/09/2018  $0.202639  $37.48 M  $3.81 B 
17/09/2018  $0.207622  $42.02 M  $3.90 B 
18/09/2018  $0.195892  $42.34 M  $3.68 B 
19/09/2018  $0.207873  $55.78 M  $3.90 B 
20/09/2018  $0.206327  $48.46 M  $3.88 B 
21/09/2018  $0.238948  $93.84 M  $4.49 B 
22/09/2018  $0.248703  $180.84 M  $4.67 B 
23/09/2018  $0.239174  $75.22 M  $4.49 B 
24/09/2018  $0.281128  $318.58 M  $5.28 B 
25/09/2018  $0.249647  $135.57 M  $4.69 B 
26/09/2018  $0.24828  $116.33 M  $4.67 B 
27/09/2018  $0.245731  $88.40 M  $4.62 B 
28/09/2018  $0.259992  $99.04 M  $4.89 B 
29/09/2018  $0.253918  $62.56 M  $4.77 B 
30/09/2018  $0.252706  $54.55 M  $4.75 B 
01/10/2018  $0.260954  $64.83 M  $4.90 B 
02/10/2018  $0.258584  $67.50 M  $4.86 B 
03/10/2018  $0.248697  $51.20 M  $4.67 B 
04/10/2018  $0.24205  $47.08 M  $4.55 B 
05/10/2018  $0.244034  $35.61 M  $4.59 B 
06/10/2018  $0.24692  $38.13 M  $4.64 B 
07/10/2018  $0.240522  $34.46 M  $4.52 B 
08/10/2018  $0.244366  $33.22 M  $4.60 B 
09/10/2018  $0.248653  $42.15 M  $4.70 B 
10/10/2018  $0.243335  $39.63 M  $4.60 B 
11/10/2018  $0.237996  $42.95 M  $4.50 B 
12/10/2018  $0.207455  $76.74 M  $3.92 B 
13/10/2018  $0.217117  $48.32 M  $4.10 B 
14/10/2018  $0.213818  $44.91 M  $4.04 B 
15/10/2018  $0.208333  $36.52 M  $3.94 B 
16/10/2018  $0.222439  $71.50 M  $4.20 B 
17/10/2018  $0.228631  $42.29 M  $4.32 B 
18/10/2018  $0.240826  $74.79 M  $4.55 B 
19/10/2018  $0.239298  $59.53 M  $4.52 B 
20/10/2018  $0.242291  $46.07 M  $4.58 B 
21/10/2018  $0.244179  $59.59 M  $4.61 B 
22/10/2018  $0.240688  $46.12 M  $4.55 B 
23/10/2018  $0.241423  $40.35 M  $4.56 B 
24/10/2018  $0.24317  $39.30 M  $4.59 B 
25/10/2018  $0.237342  $39.87 M  $4.48 B 
26/10/2018  $0.236218  $39.50 M  $4.46 B 
27/10/2018  $0.234136  $35.64 M  $4.42 B 
28/10/2018  $0.228308  $38.53 M  $4.31 B 
29/10/2018  $0.231142  $39.32 M  $4.37 B 
30/10/2018  $0.223039  $45.48 M  $4.22 B 
31/10/2018  $0.22425  $42.81 M  $4.24 B 
01/11/2018  $0.223576  $43.13 M  $4.23 B 
02/11/2018  $0.223406  $38.54 M  $4.23 B 
03/11/2018  $0.235979  $52.66 M  $4.46 B 
04/11/2018  $0.235602  $48.29 M  $4.46 B 
05/11/2018  $0.241145  $57.75 M  $4.56 B 
06/11/2018  $0.248796  $56.85 M  $4.71 B 
07/11/2018  $0.261817  $101.72 M  $4.96 B 
08/11/2018  $0.257926  $76.02 M  $4.89 B 
09/11/2018  $0.258699  $89.15 M  $4.90 B 
10/11/2018  $0.256418  $70.27 M  $4.86 B 
11/11/2018  $0.259023  $52.96 M  $4.91 B 
12/11/2018  $0.275845  $112.12 M  $5.22 B 
13/11/2018  $0.265656  $97.95 M  $5.03 B 
14/11/2018  $0.253981  $70.69 M  $4.81 B 
15/11/2018  $0.234234  $100.61 M  $4.44 B 
16/11/2018  $0.240694  $98.75 M  $4.56 B 
17/11/2018  $0.237225  $115.14 M  $4.57 B 
18/11/2018  $0.247769  $95.91 M  $4.77 B 
19/11/2018  $0.247081  $101.55 M  $4.76 B 
20/11/2018  $0.225388  $132.03 M  $4.34 B 
21/11/2018  $0.191091  $152.19 M  $3.66 B 
22/11/2018  $0.20338  $106.54 M  $3.89 B 
23/11/2018  $0.18852  $83.57 M  $3.61 B 
24/11/2018  $0.184994  $102.13 M  $3.54 B 
25/11/2018  $0.151227  $100.36 M  $2.90 B 
26/11/2018  $0.16169  $138.50 M  $3.10 B 
27/11/2018  $0.143314  $102.91 M  $2.74 B 
28/11/2018  $0.145164  $82.56 M  $2.78 B 
29/11/2018  $0.161697  $99.54 M  $3.10 B 
30/11/2018  $0.164472697491  $89.56 M  $3.15 B 
01/12/2018  $0.158894490385  $94.88 M  $3.04 B 
02/12/2018  $0.167245991949  $83.03 M  $3.20 B 
03/12/2018  $0.160249305564  $75.75 M  $3.07 B 
04/12/2018  $0.15119877932  $78.01 M  $2.90 B 
05/12/2018  $0.14765531912  $70.00 M  $2.83 B 
06/12/2018  $0.136554049133  $68.56 M  $2.62 B 
07/12/2018  $0.116798269803  $152.99 M  $2.24 B 
08/12/2018  $0.11844595227  $176.22 M  $2.27 B 
09/12/2018  $0.119291307174  $155.30 M  $2.29 B 
10/12/2018  $0.12477429493  $185.52 M  $2.39 B 
11/12/2018  $0.117513859436  $94.92 M  $2.25 B 
12/12/2018  $0.112978421058  $199.49 M  $2.17 B 
13/12/2018  $0.113529878956  $89.11 M  $2.18 B 
14/12/2018  $0.105182734951  $54.10 M  $2.02 B 
15/12/2018  $0.0986727724722  $75.36 M  $1.89 B 
16/12/2018  $0.0957163809541  $83.86 M  $1.83 B 
17/12/2018  $0.0965079434119  $64.12 M  $1.85 B 
18/12/2018  $0.109227532284  $101.97 M  $2.09 B 
19/12/2018  $0.118748630026  $111.29 M  $2.28 B 
20/12/2018  $0.115678464651  $105.51 M  $2.22 B 
21/12/2018  $0.131909629818  $141.85 M  $2.53 B 
22/12/2018  $0.119275799462  $128.84 M  $2.29 B 
23/12/2018  $0.124267998936  $136.41 M  $2.38 B 
24/12/2018  $0.13193385286  $141.63 M  $2.53 B 
25/12/2018  $0.124127501876  $160.53 M  $2.38 B 
26/12/2018  $0.124855937934  $103.89 M  $2.39 B 
27/12/2018  $0.119010038442  $104.54 M  $2.28 B 
28/12/2018  $0.109838030067  $87.01 M  $2.10 B 
29/12/2018  $0.121925896318  $126.24 M  $2.34 B 
30/12/2018  $0.117092104477  $94.43 M  $2.24 B 
31/12/2018  $0.117380122432  $88.68 M  $2.25 B 
01/01/2019  $0.112294484687  $98.56 M  $2.15 B 
02/01/2019  $0.116060173169  $90.92 M  $2.22 B 
03/01/2019  $0.117497825594  $108.61 M  $2.25 B 
04/01/2019  $0.1142952539  $87.72 M  $2.19 B 
05/01/2019  $0.115392650059  $78.60 M  $2.21 B 
06/01/2019  $0.113632018946  $93.75 M  $2.18 B 
07/01/2019  $0.120175914856  $89.84 M  $2.30 B 
08/01/2019  $0.122206303109  $96.03 M  $2.34 B 
09/01/2019  $0.124065602561  $103.02 M  $2.38 B 
10/01/2019  $0.126676016809  $103.00 M  $2.42 B 
11/01/2019  $0.108577933784  $117.86 M  $2.08 B 
12/01/2019  $0.107119873425  $99.44 M  $2.05 B 
13/01/2019  $0.107056021171  $102.71 M  $2.05 B 
14/01/2019  $0.106243622578  $128.45 M  $2.03 B 
15/01/2019  $0.109176494659  $104.58 M  $2.09 B 
16/01/2019  $0.106562179054  $90.75 M  $2.04 B 
17/01/2019  $0.107131706471  $89.69 M  $2.05 B 
18/01/2019  $0.10866913486  $117.54 M  $2.08 B 
19/01/2019  $0.107117116059  $76.57 M  $2.05 B 
20/01/2019  $0.108459131198  $113.98 M  $2.07 B 
21/01/2019  $0.104390940635  $124.07 M  $2.00 B 
22/01/2019  $0.103414343979  $102.98 M  $1.98 B 
23/01/2019  $0.103805936516  $129.89 M  $1.99 B 
24/01/2019  $0.101996472488  $95.95 M  $1.95 B 
25/01/2019  $0.101789524685  $108.19 M  $1.95 B 
26/01/2019  $0.101245138667  $106.75 M  $1.94 B 
27/01/2019  $0.10010910652  $132.29 M  $1.92 B 
28/01/2019  $0.0947812374755  $133.76 M  $1.82 B 
29/01/2019  $0.0862149663076  $139.39 M  $1.65 B 
30/01/2019  $0.0828878189517  $154.32 M  $1.59 B 
31/01/2019  $0.0869969673174  $179.59 M  $1.67 B 
01/02/2019  $0.0808281594582  $146.84 M  $1.55 B 
02/02/2019  $0.0830287311452  $132.51 M  $1.59 B 
03/02/2019  $0.0825756672421  $143.07 M  $1.58 B 
04/02/2019  $0.0819223630829  $103.74 M  $1.57 B 
05/02/2019  $0.0786449906681  $82.64 M  $1.51 B 
06/02/2019  $0.0758541177238  $97.30 M  $1.45 B 
07/02/2019  $0.0739983890658  $151.16 M  $1.42 B 
08/02/2019  $0.0743021625408  $116.65 M  $1.42 B 
09/02/2019  $0.080293128515  $140.80 M  $1.54 B 
10/02/2019  $0.0805268304055  $127.70 M  $1.54 B 
11/02/2019  $0.0789518187808  $136.94 M  $1.51 B 
12/02/2019  $0.0770550276574  $192.68 M  $1.48 B 
13/02/2019  $0.0774677567207  $176.00 M  $1.48 B 
14/02/2019  $0.0770625557719  $156.73 M  $1.48 B 
15/02/2019  $0.0766248725005  $245.02 M  $1.47 B 
16/02/2019  $0.0785288276301  $174.54 M  $1.51 B 
17/02/2019  $0.077846663065  $154.18 M  $1.49 B 
18/02/2019  $0.0801674290007  $125.46 M  $1.54 B 
19/02/2019  $0.0834985109156  $136.87 M  $1.60 B 
20/02/2019  $0.0880257392365  $180.07 M  $1.69 B 
21/02/2019  $0.0910744270272  $150.86 M  $1.75 B 
22/02/2019  $0.090002063951  $138.58 M  $1.73 B 
23/02/2019  $0.0908025581612  $87.83 M  $1.74 B 
24/02/2019  $0.0956956075767  $126.42 M  $1.84 B 
25/02/2019  $0.0850652160806  $167.97 M  $1.63 B 
26/02/2019  $0.0874513310319  $126.40 M  $1.68 B 
27/02/2019  $0.0865336618208  $120.86 M  $1.66 B 
28/02/2019  $0.085455379027  $115.46 M  $1.64 B 
01/03/2019  $0.0855637913981  $111.97 M  $1.64 B 
02/03/2019  $0.0864804782348  $113.61 M  $1.66 B 
03/03/2019  $0.0842982778206  $104.31 M  $1.62 B 
04/03/2019  $0.0863339739031  $126.16 M  $1.66 B 
05/03/2019  $0.0832243928444  $138.48 M  $1.60 B 
06/03/2019  $0.0853971366839  $160.60 M  $1.64 B 
07/03/2019  $0.0859419616614  $130.83 M  $1.65 B 
08/03/2019  $0.0858367010676  $122.39 M  $1.65 B 
09/03/2019  $0.0875571756441  $145.60 M  $1.68 B 
10/03/2019  $0.0917964901878  $140.84 M  $1.76 B 
11/03/2019  $0.0993973548646  $210.07 M  $1.91 B 
12/03/2019  $0.098094238793  $230.77 M  $1.88 B 
13/03/2019  $0.103308117912  $144.13 M  $1.99 B 
14/03/2019  $0.109938999702  $161.80 M  $2.11 B 
15/03/2019  $0.107585317362  $159.92 M  $2.07 B 
16/03/2019  $0.108846225856  $130.06 M  $2.09 B 
17/03/2019  $0.108886505471  $146.36 M  $2.09 B 
18/03/2019  $0.111062493294  $154.92 M  $2.13 B 
19/03/2019  $0.116766718959  $248.38 M  $2.24 B 
20/03/2019  $0.112210586559  $254.37 M  $2.16 B 
21/03/2019  $0.111753090211  $290.15 M  $2.15 B 
22/03/2019  $0.107151615988  $302.16 M  $2.06 B 
23/03/2019  $0.108001915307  $238.61 M  $2.08 B 
24/03/2019  $0.107929882768  $194.11 M  $2.07 B 
25/03/2019  $0.105961360255  $201.49 M  $2.04 B 
25/03/2019  $0.101758868853  $204.64 M  $1.96 B 
26/03/2019  $0.101777015298  $214.51 M  $1.96 B 