Solaris (XLR) current price is $3.82.

Solaris current price is $3.82 with a marketcap of $5.25 M. Its price is -2.86% down in last 24 hours.


  • solaris
    Solaris(XLR)
  • Price
    $3.82
  • 1h %
    0.65%
  • 24h %
    -2.86%
  • 7d %
    11.31%
  • Market Cap
    $5.25 M
  • Volume
    $71,905
  • Available Supply
    1.37 M XLR
  • Rank
    563


More Info About Coin

Solariscoin is a free open source project derived from solariscoin, with the goal of providing a long-term energy-efficient scrypt-based cryptocurrency.

Historical Data

Date Price Volume Market Cap
16/06/2017 $0.084916 $624 $17,221
17/06/2017 $0.0899282 $72 $18,422
18/06/2017 $0.0970289 $488 $20,081
19/06/2017 $0.0975683 $249 $20,337
20/06/2017 $0.10069 $940 $24,390
21/06/2017 $0.198828 $847 $48,451
22/06/2017 $0.127212 $319 $31,242
23/06/2017 $0.147256 $349 $36,495
24/06/2017 $0.13277 $805 $33,153
25/06/2017 $0.106875 $528 $26,929
27/06/2017 $0.0995439 $429 $25,321
28/06/2017 $0.100293 $357 $26,041
29/06/2017 $0.10819 $418 $28,344
30/06/2017 $0.28583 $7,246 $75,554
01/07/2017 $0.403739 $8,617 $107,725
02/07/2017 $0.34255 $10,142 $93,272
03/07/2017 $0.286337 $1,720 $78,672
04/07/2017 $0.406049 $4,453 $112,481
05/07/2017 $0.650265 $20,542 $181,727
06/07/2017 $0.766117 $9,293 $216,082
07/07/2017 $0.780301 $7,850 $222,135
08/07/2017 $0.70418 $3,971 $202,405
09/07/2017 $0.588389 $2,919 $170,684
10/07/2017 $0.508365 $4,234 $148,779
11/07/2017 $0.34162 $4,478 $100,876
13/07/2017 $0.876546 $44,035 $261,719
14/07/2017 $0.631978 $8,134 $190,402
15/07/2017 $0.755185 $10,780 $229,419
16/07/2017 $0.590895 $3,551 $180,888
17/07/2017 $0.441058 $3,378 $136,063
18/07/2017 $0.514164 $3,291 $159,812
19/07/2017 $0.536366 $3,397 $170,759
20/07/2017 $0.490523 $2,003 $157,492
21/07/2017 $0.539323 $1,781 $174,519
22/07/2017 $0.453867 $1,883 $147,875
23/07/2017 $0.417002 $1,658 $136,863
24/07/2017 $0.401949 $1,066 $132,913
25/07/2017 $0.358944 $1,725 $119,446
26/07/2017 $0.314735 $2,186 $105,345
27/07/2017 $0.306396 $1,104 $103,140
28/07/2017 $0.33679 $944 $114,034
29/07/2017 $0.289078 $1,421 $98,427
30/07/2017 $0.292582 $547 $100,158
31/07/2017 $0.276397 $1,189 $95,154
01/08/2017 $0.284777 $441 $98,597
02/08/2017 $0.246279 $535 $85,822
03/08/2017 $0.218876 $982 $77,611
04/08/2017 $0.22385 $3,353 $79,760
05/08/2017 $0.258679 $1,304 $92,663
06/08/2017 $0.272274 $445 $98,148
07/08/2017 $0.477008 $1,398 $172,985
08/08/2017 $0.277109 $992 $101,041
09/08/2017 $0.272418 $1,683 $100,304
10/08/2017 $0.269532 $2,092 $99,821
11/08/2017 $0.339413 $2,234 $126,440
12/08/2017 $0.369691 $1,677 $138,490
13/08/2017 $0.456019 $6,210 $171,788
14/08/2017 $0.337071 $2,769 $127,706
15/08/2017 $0.358686 $1,162 $136,688
16/08/2017 $0.241423 $1,009 $92,543
17/08/2017 $0.247945 $1,388 $95,554
18/08/2017 $0.246632 $1,337 $95,490
19/08/2017 $0.306265 $1,878 $119,005
20/08/2017 $0.348222 $555 $135,619
21/08/2017 $0.329779 $1,799 $129,078
22/08/2017 $0.272966 $1,806 $107,350
23/08/2017 $0.252398 $1,170 $99,688
24/08/2017 $0.236332 $1,559 $93,775
25/08/2017 $0.227388 $760 $90,620
26/08/2017 $0.351922 $1,669 $140,958
27/08/2017 $0.248258 $1,144 $99,871
28/08/2017 $0.238746 $666 $96,203
29/08/2017 $0.253007 $1,643 $101,949
30/08/2017 $0.287822 $783 $115,978
31/08/2017 $0.296848 $611 $119,615
01/09/2017 $0.294923 $476 $118,839
02/09/2017 $0.288962 $707 $116,437
03/09/2017 $0.267787 $1,278 $111,469
04/09/2017 $0.256529 $1,046 $107,220
05/09/2017 $0.230157 $962 $96,751
06/09/2017 $0.252828 $1,620 $106,830
07/09/2017 $0.216253 $912 $91,905
08/09/2017 $0.246387 $1,793 $105,268
09/09/2017 $0.258491 $1,173 $110,921
10/09/2017 $0.233343 $933 $100,645
11/09/2017 $0.237335 $554 $102,993
12/09/2017 $0.215348 $475 $93,959
13/09/2017 $0.215326 $1,273 $94,499
14/09/2017 $0.214987 $2,065 $94,953
15/09/2017 $0.176329 $1,208 $78,520
16/09/2017 $0.207387 $889 $92,987
17/09/2017 $0.222406 $2,137 $100,382
18/09/2017 $0.226962 $1,231 $103,077
19/09/2017 $0.246102 $3,442 $112,361
20/09/2017 $0.271464 $3,818 $124,730
21/09/2017 $0.563657 $36,773 $261,349
22/09/2017 $0.374882 $8,787 $174,916
23/09/2017 $0.371297 $6,342 $175,317
24/09/2017 $0.385177 $2,639 $183,202
25/09/2017 $0.375144 $2,001 $179,513
26/09/2017 $0.351992 $2,889 $169,413
27/09/2017 $0.428161 $3,803 $207,037
28/09/2017 $0.511775 $3,201 $250,205
29/09/2017 $0.497749 $6,639 $252,087
30/09/2017 $0.650542 $7,253 $331,229
01/10/2017 $0.577997 $6,990 $295,607
02/10/2017 $0.58234 $3,395 $299,127
03/10/2017 $0.47038 $2,867 $242,849
04/10/2017 $0.430434 $717 $223,148
05/10/2017 $0.910938 $3,001 $474,224
06/10/2017 $0.818587 $2,531 $427,941
07/10/2017 $1.09072 $4,127 $573,057
08/10/2017 $1.3334 $12,403 $703,601
09/10/2017 $1.1719 $13,688 $620,935
10/10/2017 $0.921851 $10,851 $514,187
11/10/2017 $0.854702 $4,566 $478,683
12/10/2017 $0.795555 $6,234 $447,263
13/10/2017 $0.804369 $5,576 $454,051
14/10/2017 $0.679816 $6,557 $385,243
15/10/2017 $0.699693 $3,314 $398,083
16/10/2017 $0.795861 $4,672 $454,622
17/10/2017 $1.1289 $25,064 $647,409
18/10/2017 $1.04133 $11,017 $599,537
19/10/2017 $0.966802 $2,699 $558,802
20/10/2017 $0.916024 $1,543 $531,591
21/10/2017 $1.33148 $13,296 $775,774
22/10/2017 $1.48739 $11,189 $869,987
23/10/2017 $1.4586 $3,626 $856,511
24/10/2017 $1.01283 $10,811 $597,066
25/10/2017 $1.10327 $3,118 $652,881
26/10/2017 $0.975133 $660 $579,310
27/10/2017 $1.05852 $5,826 $631,269
28/10/2017 $1.26634 $11,816 $758,043
29/10/2017 $1.0435 $5,386 $627,023
30/10/2017 $1.7746 $28,143 $1.07 M
31/10/2017 $1.77872 $26,605 $1.08 M
01/11/2017 $1.70799 $20,056 $1.04 M
02/11/2017 $1.11629 $15,408 $681,114
03/11/2017 $0.859301 $6,093 $526,347
04/11/2017 $1.20246 $4,575 $739,276
05/11/2017 $1.08827 $1,402 $671,559
06/11/2017 $1.06139 $6,980 $566,747
07/11/2017 $1.05776 $9,233 $567,707
08/11/2017 $1.01137 $6,058 $545,218
09/11/2017 $1.09254 $4,541 $591,858
10/11/2017 $0.816643 $15,739 $444,639
11/11/2017 $0.810321 $4,783 $443,421
12/11/2017 $0.629496 $2,481 $346,195
13/11/2017 $0.607312 $3,583 $335,659
14/11/2017 $0.772279 $4,350 $428,950
15/11/2017 $0.769679 $3,280 $429,624
16/11/2017 $0.851711 $4,595 $477,755
17/11/2017 $0.954334 $10,707 $537,925
18/11/2017 $1.01939 $7,246 $577,407
19/11/2017 $0.847773 $7,024 $482,524
20/11/2017 $0.873222 $9,654 $499,394
21/11/2017 $0.896666 $4,191 $515,267
22/11/2017 $0.994476 $4,949 $574,217
23/11/2017 $1.17921 $12,019 $684,120
24/11/2017 $1.06132 $7,931 $618,635
25/11/2017 $1.13761 $4,634 $666,210
26/11/2017 $0.979004 $6,737 $576,013
27/11/2017 $1.27978 $10,121 $756,496
28/11/2017 $0.983725 $9,808 $584,240
29/11/2017 $1.27037 $12,889 $757,943
30/11/2017 $1.19204 $15,127 $714,506
01/12/2017 $1.26527 $3,986 $761,869
02/12/2017 $1.37027 $7,858 $828,832
03/12/2017 $1.42113 $7,046 $863,531
04/12/2017 $1.32456 $8,014 $808,324
05/12/2017 $1.31733 $13,916 $807,685
06/12/2017 $1.82081 $41,752 $1.12 M
07/12/2017 $1.69651 $29,588 $1.37 M
08/12/2017 $1.72731 $55,642 $1.40 M
09/12/2017 $1.74945 $24,903 $1.42 M
10/12/2017 $1.47575 $8,278 $1.20 M
11/12/2017 $1.68709 $15,351 $1.38 M
12/12/2017 $1.91783 $25,297 $1.57 M
13/12/2017 $2.07698 $39,705 $1.71 M
14/12/2017 $2.0866 $11,544 $1.72 M
15/12/2017 $2.35218 $20,848 $1.95 M
16/12/2017 $3.64558 $96,181 $3.03 M
17/12/2017 $3.65792 $48,754 $3.05 M
18/12/2017 $3.48811 $29,166 $2.91 M
19/12/2017 $3.59238 $34,044 $3.01 M
20/12/2017 $4.38383 $109,645 $3.68 M
21/12/2017 $4.44795 $62,279 $3.75 M
22/12/2017 $5.06568 $67,860 $4.28 M
23/12/2017 $6.9808 $73,720 $5.92 M
24/12/2017 $8.47994 $161,158 $7.22 M
25/12/2017 $9.0863 $79,673 $7.76 M
26/12/2017 $13.2922 $415,219 $11.39 M
27/12/2017 $11.6308 $469,007 $10.00 M
28/12/2017 $11.2717 $256,091 $9.72 M
29/12/2017 $12.8674 $196,676 $11.13 M
30/12/2017 $12.1375 $143,844 $10.54 M
31/12/2017 $11.4724 $145,637 $9.99 M
01/01/2018 $11.5137 $117,277 $10.06 M
02/01/2018 $12.9992 $187,507 $11.39 M
03/01/2018 $30.6003 $1.52 M $26.90 M
04/01/2018 $41.9841 $1.73 M $37.80 M
05/01/2018 $40.5201 $1.44 M $36.61 M
06/01/2018 $36.4837 $1.09 M $33.06 M
07/01/2018 $38.9112 $961,546 $35.37 M
08/01/2018 $43.3073 $819,369 $39.49 M
09/01/2018 $44.3125 $718,562 $30.39 M
10/01/2018 $45.406 $1.19 M $41.62 M
11/01/2018 $39.8684 $809,628 $36.59 M
12/01/2018 $42.6196 $747,749 $39.14 M
13/01/2018 $32.5158 $1.50 M $29.95 M
14/01/2018 $30.1522 $923,185 $27.86 M
15/01/2018 $32.4326 $786,944 $30.05 M
16/01/2018 $25.3736 $347,415 $23.54 M
17/01/2018 $19.9607 $231,511 $18.60 M
18/01/2018 $23.3656 $248,773 $21.84 M
19/01/2018 $21.6248 $433,576 $20.27 M
20/01/2018 $20.9898 $353,711 $19.74 M
21/01/2018 $25.3911 $355,561 $23.94 M
22/01/2018 $24.2239 $254,390 $22.91 M
23/01/2018 $22.3027 $335,800 $21.15 M
24/01/2018 $20.1297 $147,170 $19.15 M
25/01/2018 $21.7224 $170,672 $18.30 M
26/01/2018 $21.6756 $239,577 $20.73 M
27/01/2018 $20.1418 $121,144 $19.32 M
28/01/2018 $21.6612 $124,982 $20.84 M
29/01/2018 $20.1963 $231,880 $19.48 M
30/01/2018 $18.5346 $156,819 $17.93 M
31/01/2018 $14.1321 $274,172 $13.71 M
01/02/2018 $15.206 $162,680 $14.79 M
02/02/2018 $13.3009 $115,943 $12.98 M
03/02/2018 $13.3569 $214,948 $13.07 M
04/02/2018 $14.1681 $108,667 $13.90 M
05/02/2018 $10.9897 $127,829 $10.81 M
06/02/2018 $7.89443 $88,888 $7.79 M
07/02/2018 $10.8707 $102,485 $10.75 M
08/02/2018 $11.7255 $55,618 $11.63 M
09/02/2018 $11.5813 $58,904 $11.52 M
10/02/2018 $12.914 $88,801 $12.88 M
11/02/2018 $11.699 $86,147 $11.70 M
12/02/2018 $12.3123 $89,583 $12.35 M
13/02/2018 $12.6055 $140,021 $12.68 M
14/02/2018 $11.6345 $94,375 $11.73 M
15/02/2018 $13.658 $136,677 $13.81 M
16/02/2018 $14.2617 $136,860 $14.46 M
17/02/2018 $14.4044 $83,831 $14.64 M
18/02/2018 $13.1705 $136,651 $13.43 M
19/02/2018 $11.3089 $50,270 $11.56 M
20/02/2018 $11.24 $155,221 $11.52 M
21/02/2018 $8.01815 $99,127 $8.24 M
22/02/2018 $9.93818 $148,841 $10.24 M
23/02/2018 $9.29284 $112,372 $9.60 M
24/02/2018 $11.1744 $51,298 $11.58 M
25/02/2018 $10.7205 $96,504 $11.13 M
26/02/2018 $11.2513 $88,026 $11.72 M
27/02/2018 $13.3064 $127,104 $13.89 M
28/02/2018 $14.2964 $192,265 $14.97 M
01/03/2018 $12.8102 $79,998 $13.45 M
02/03/2018 $14.9117 $114,167 $15.69 M
03/03/2018 $14.2727 $88,470 $15.06 M
04/03/2018 $12.7511 $46,711 $13.49 M
05/03/2018 $13.4669 $100,422 $14.28 M
06/03/2018 $12.9099 $82,553 $13.73 M
07/03/2018 $12.1264 $40,850 $12.93 M
08/03/2018 $10.8804 $70,661 $11.63 M
09/03/2018 $9.36327 $52,577 $10.03 M
10/03/2018 $10.2111 $63,011 $10.97 M
11/03/2018 $9.4605 $48,051 $10.19 M
12/03/2018 $10.9709 $129,878 $11.85 M
13/03/2018 $10.3967 $62,235 $11.26 M
14/03/2018 $9.64303 $53,253 $10.47 M
15/03/2018 $7.15378 $80,538 $7.78 M
16/03/2018 $7.50029 $49,834 $8.18 M
17/03/2018 $7.05995 $62,562 $7.72 M
18/03/2018 $6.63488 $27,019 $7.27 M
19/03/2018 $6.84107 $48,698 $7.52 M
20/03/2018 $7.1706 $39,529 $7.90 M
21/03/2018 $7.71186 $64,636 $8.51 M
22/03/2018 $8.25208 $46,646 $9.13 M
23/03/2018 $7.89895 $52,055 $8.76 M
24/03/2018 $8.22814 $49,263 $9.15 M
25/03/2018 $7.9747 $37,434 $8.89 M
26/03/2018 $7.82207 $35,943 $8.74 M
27/03/2018 $7.21327 $53,619 $8.08 M
28/03/2018 $7.27133 $36,829 $8.17 M
29/03/2018 $6.95309 $35,822 $7.83 M
30/03/2018 $5.63429 $48,668 $6.36 M
31/03/2018 $5.83982 $39,995 $6.60 M
01/04/2018 $6.07921 $36,281 $6.87 M
02/04/2018 $5.62251 $25,260 $6.39 M
03/04/2018 $6.40519 $30,888 $7.30 M
04/04/2018 $6.43039 $68,431 $7.35 M
05/04/2018 $5.96384 $23,013 $6.83 M
06/04/2018 $5.91263 $21,656 $6.79 M
07/04/2018 $5.71738 $13,156 $6.58 M
08/04/2018 $6.15267 $32,465 $7.10 M
09/04/2018 $6.06744 $18,899 $7.01 M
10/04/2018 $5.79064 $15,305 $6.71 M
11/04/2018 $5.70422 $39,402 $6.63 M
12/04/2018 $5.96469 $26,381 $6.94 M
13/04/2018 $6.57216 $25,502 $7.67 M
14/04/2018 $6.67042 $20,849 $7.80 M
15/04/2018 $6.80001 $19,832 $7.97 M
16/04/2018 $7.09142 $60,362 $8.33 M
17/04/2018 $7.22225 $69,452 $8.49 M
18/04/2018 $6.11015 $94,066 $7.19 M
19/04/2018 $4.97398 $305,742 $5.86 M
20/04/2018 $6.90843 $229,759 $8.14 M
21/04/2018 $6.78641 $97,515 $8.40 M
22/04/2018 $7.15534 $126,953 $8.87 M
23/04/2018 $7.14595 $33,892 $8.87 M
24/04/2018 $7.46295 $40,874 $9.27 M
25/04/2018 $9.92807 $160,501 $12.35 M
26/04/2018 $8.862 $73,777 $11.03 M
27/04/2018 $8.5698 $72,264 $10.68 M
28/04/2018 $8.26141 $38,286 $10.31 M
29/04/2018 $8.76861 $30,561 $10.96 M
30/04/2018 $8.24683 $43,857 $10.29 M
01/05/2018 $7.77322 $100,989 $9.73 M
02/05/2018 $7.00623 $72,402 $8.77 M
03/05/2018 $6.98364 $62,563 $8.75 M
04/05/2018 $7.06276 $70,921 $8.86 M
05/05/2018 $6.46817 $56,368 $8.12 M
06/05/2018 $6.72335 $49,964 $8.45 M
07/05/2018 $6.94482 $40,244 $8.74 M
08/05/2018 $7.11609 $29,519 $8.97 M
09/05/2018 $6.71245 $35,432 $8.47 M
10/05/2018 $6.41638 $45,328 $8.10 M
11/05/2018 $6.28434 $42,395 $7.95 M
12/05/2018 $5.71844 $19,922 $7.24 M
13/05/2018 $6.03553 $41,258 $7.65 M
14/05/2018 $5.95218 $38,513 $7.55 M
15/05/2018 $6.53848 $31,695 $8.31 M
16/05/2018 $5.58598 $15,100 $7.10 M
17/05/2018 $5.75809 $24,588 $7.33 M
18/05/2018 $5.42843 $16,524 $6.92 M
19/05/2018 $6.01759 $28,672 $7.68 M
20/05/2018 $5.74315 $24,048 $7.33 M
21/05/2018 $5.95069 $59,523 $7.61 M
22/05/2018 $5.51546 $27,493 $7.29 M
23/05/2018 $5.25406 $42,349 $6.96 M
24/05/2018 $5.17208 $30,293 $6.87 M
25/05/2018 $4.94631 $12,967 $6.58 M
26/05/2018 $4.98021 $35,157 $6.63 M
27/05/2018 $4.79022 $30,989 $6.39 M
28/05/2018 $4.52079 $35,070 $6.03 M
29/05/2018 $4.40659 $20,611 $5.89 M
30/05/2018 $4.30939 $43,221 $5.77 M
31/05/2018 $3.99097 $38,088 $5.34 M
01/06/2018 $4.19117 $30,350 $5.62 M
02/06/2018 $4.06889 $30,693 $5.47 M
03/06/2018 $4.28456 $22,634 $5.76 M
04/06/2018 $4.23653 $17,291 $5.71 M
05/06/2018 $4.17342 $23,605 $5.63 M
06/06/2018 $3.9148 $52,879 $5.28 M
07/06/2018 $3.68244 $74,561 $4.98 M
08/06/2018 $3.50005 $45,302 $4.74 M
09/06/2018 $3.64501 $26,887 $4.94 M
10/06/2018 $3.58682 $26,428 $4.87 M
11/06/2018 $3.39386 $63,781 $4.62 M
12/06/2018 $3.20749 $15,650 $4.37 M
13/06/2018 $3.45024 $32,839 $4.71 M
14/06/2018 $3.088 $1.13 M $4.22 M
15/06/2018 $2.99911 $1.13 M $4.11 M
16/06/2018 $3.23227 $321,483 $4.44 M
16/06/2018 $3.98653 $89,310 $5.48 M
17/06/2018 $3.81798 $71,905 $5.25 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×