XMCT (XMCT) current price is $0.002748.

XMCT current price is $0.002748 with a marketcap of $265,029. Its price is -2.86% down in last 24 hours.


  • xmct
    XMCT(XMCT)
  • Price
    $0.002748
  • 1h %
    -0.11%
  • 24h %
    -2.86%
  • 7d %
    -17.9%
  • Market Cap
    $265,029
  • Volume
    $99,396
  • Available Supply
    96.43 M XMCT
  • Rank
    938


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.0414666 $1.03 M $0
16/07/2018 $0.043747 $1.53 M $0
17/07/2018 $0.040525 $1.53 M $1.18 M
18/07/2018 $0.0446608 $1.28 M $1.30 M
19/07/2018 $0.0426146 $1.60 M $1.24 M
20/07/2018 $0.0382235 $1.56 M $1.11 M
21/07/2018 $0.0398771 $1.35 M $1.16 M
22/07/2018 $0.0384044 $1.41 M $1.12 M
23/07/2018 $0.0368083 $1.39 M $1.07 M
24/07/2018 $0.0372903 $1.95 M $385,786
25/07/2018 $0.0369155 $1.51 M $386,708
26/07/2018 $0.0344636 $1.43 M $361,023
27/07/2018 $0.0273038 $1.41 M $296,734
28/07/2018 $0.0263298 $1.02 M $286,149
29/07/2018 $0.0263548 $883,695 $287,742
30/07/2018 $0.0252763 $1.13 M $275,967
31/07/2018 $0.024871 $367,362 $271,542
01/08/2018 $0.0229531 $339,972 $250,603
02/08/2018 $0.0220107 $317,882 $240,313
03/08/2018 $0.0213144 $417,359 $232,711
04/08/2018 $0.0230601 $368,431 $251,771
05/08/2018 $0.0196846 $361,510 $229,617
06/08/2018 $0.0193077 $358,321 $232,508
07/08/2018 $0.0188921 $332,099 $231,893
08/08/2018 $0.0163072 $311,058 $204,115
09/08/2018 $0.0163236 $239,485 $205,221
10/08/2018 $0.014709 $181,293 $184,922
11/08/2018 $0.0136449 $227,452 $171,544
12/08/2018 $0.01193 $182,904 $153,989
13/08/2018 $0.0102714 $183,806 $132,581
14/08/2018 $0.0106395 $221,163 $137,332
15/08/2018 $0.0106823 $148,213 $137,884
16/08/2018 $0.0105162 $131,739 $135,740
17/08/2018 $0.0109386 $139,083 $141,193
18/08/2018 $0.0100648 $158,144 $129,914
19/08/2018 $0.00993297 $190,984 $128,356
20/08/2018 $0.00943485 $178,374 $121,920
21/08/2018 $0.00955104 $164,818 $123,421
22/08/2018 $0.00913106 $139,591 $117,994
23/08/2018 $0.00889755 $133,964 $114,976
24/08/2018 $0.00903634 $115,663 $116,770
25/08/2018 $0.00892987 $150,295 $115,394
26/08/2018 $0.0105238 $196,996 $135,991
27/08/2018 $0.00952613 $137,486 $123,099
28/08/2018 $0.00778044 $117,308 $100,541
29/08/2018 $0.00896185 $152,318 $115,807
30/08/2018 $0.00768141 $129,012 $99,261
31/08/2018 $0.00744265 $123,609 $96,176
01/09/2018 $0.0083342 $142,353 $107,697
02/09/2018 $0.00855294 $119,441 $110,523
03/09/2018 $0.00813116 $140,794 $105,073
04/09/2018 $0.00719302 $105,661 $92,950
05/09/2018 $0.00617398 $91,279 $79,782
06/09/2018 $0.00596673 $87,295 $77,103
07/09/2018 $0.00601024 $149,386 $77,666
08/09/2018 $0.00614322 $179,630 $79,384
09/09/2018 $0.00616958 $129,736 $79,725
10/09/2018 $0.00730566 $136,306 $94,406
11/09/2018 $0.00604469 $154,710 $78,111
12/09/2018 $0.00598253 $155,981 $77,308
13/09/2018 $0.00675307 $196,285 $87,265
15/09/2018 $0.00739684 $236,542 $95,584
16/09/2018 $0.00746391 $212,818 $96,450
17/09/2018 $0.00733142 $176,314 $94,738
18/09/2018 $0.00644621 $210,673 $83,299
19/09/2018 $0.00606459 $180,903 $78,368
20/09/2018 $0.00529037 $162,388 $68,363
21/09/2018 $0.00577589 $227,602 $74,637
22/09/2018 $0.00519345 $178,002 $67,111
23/09/2018 $0.00627523 $197,983 $81,090
24/09/2018 $0.00612488 $126,265 $79,147
25/09/2018 $0.00536902 $185,834 $69,380
26/09/2018 $0.00563034 $159,437 $72,757
27/09/2018 $0.0054571 $162,836 $70,518
28/09/2018 $0.00528834 $64,618 $68,337
29/09/2018 $0.00604305 $202,141 $78,090
30/09/2018 $0.00642932 $174,565 $83,081
01/10/2018 $0.00462544 $137,850 $59,771
02/10/2018 $0.00462731 $166,465 $59,795
03/10/2018 $0.00493952 $156,476 $63,830
04/10/2018 $0.00474825 $144,600 $61,358
05/10/2018 $0.00408051 $114,740 $52,729
06/10/2018 $0.00479636 $196,418 $61,980
07/10/2018 $0.00449978 $147,456 $58,147
08/10/2018 $0.00450503 $90,335 $58,215
09/10/2018 $0.00445055 $106,317 $57,511
10/10/2018 $0.00451842 $155,715 $58,388
11/10/2018 $0.00421651 $111,640 $54,487
12/10/2018 $0.00397111 $116,879 $51,315
13/10/2018 $0.00780991 $259,714 $100,922
14/10/2018 $0.00766218 $200,893 $99,013
15/10/2018 $0.00736695 $171,061 $95,198
16/10/2018 $0.00770201 $202,018 $99,527
17/10/2018 $0.00763404 $217,045 $728,751
18/10/2018 $0.00638671 $85,868 $609,680
19/10/2018 $0.00764595 $197,599 $729,888
20/10/2018 $0.00662417 $174,415 $632,348
21/10/2018 $0.00707755 $195,991 $675,628
22/10/2018 $0.00672643 $161,876 $642,110
23/10/2018 $0.00692244 $234,582 $660,822
24/10/2018 $0.00612405 $181,034 $584,607
25/10/2018 $0.00485166 $1.99 M $463,143
26/10/2018 $0.0057715 $107,048 $550,952
27/10/2018 $0.00573787 $185,876 $547,741
28/10/2018 $0.00566873 $167,551 $541,141
29/10/2018 $0.0056828 $110,129 $542,484
30/10/2018 $0.00517382 $78,757 $493,897
31/10/2018 $0.00462425 $159,327 $441,434
01/11/2018 $0.00488328 $98,047 $466,162
02/11/2018 $0.00497457 $114,900 $474,876
03/11/2018 $0.00492244 $125,404 $469,900
04/11/2018 $0.00629028 $153,015 $600,475
05/11/2018 $0.00638654 $147,604 $609,664
06/11/2018 $0.00629513 $195,651 $600,938
07/11/2018 $0.00661618 $197,799 $631,586
08/11/2018 $0.0065201 $113,051 $622,414
09/11/2018 $0.00658957 $148,511 $629,045
10/11/2018 $0.00652105 $130,285 $622,504
11/11/2018 $0.00617509 $157,091 $589,479
12/11/2018 $0.00535974 $116,323 $511,645
13/11/2018 $0.00538689 $94,188 $514,237
14/11/2018 $0.0048065 $151,690 $458,832
15/11/2018 $0.00504302 $131,570 $481,410
16/11/2018 $0.00490898 $123,476 $468,615
17/11/2018 $0.00498859 $153,442 $476,215
18/11/2018 $0.00496815 $125,870 $474,263
19/11/2018 $0.00490391 $127,350 $468,131
20/11/2018 $0.00448004 $112,092 $432,006
21/11/2018 $0.00451449 $108,271 $435,328
22/11/2018 $0.00447196 $81,374 $431,227
23/11/2018 $0.00436329 $134,203 $420,748
24/11/2018 $0.00433129 $117,641 $417,663
25/11/2018 $0.00429226 $95,679 $413,899
26/11/2018 $0.00425087 $119,904 $409,908
27/11/2018 $0.0041148 $102,192 $396,787
28/11/2018 $0.00352413 $113,950 $339,829
29/11/2018 $0.00361906 $92,568 $348,983
30/11/2018 $0.00364322683265 $113,686 $351,313
01/12/2018 $0.00348574120561 $111,891 $336,127
02/12/2018 $0.00356535405758 $99,549 $343,804
03/12/2018 $0.00350973573116 $100,445 $338,441
04/12/2018 $0.00361065445317 $89,624 $348,172
05/12/2018 $0.00391685740676 $925,115 $377,699
06/12/2018 $0.00349421194372 $1.36 M $336,944
07/12/2018 $0.00320178949368 $743,493 $308,746
08/12/2018 $0.00333163106697 $638,569 $321,266
09/12/2018 $0.00338198481651 $584,516 $326,122
10/12/2018 $0.00364605998943 $479,591 $351,586
11/12/2018 $0.00342922620696 $130,001 $330,677
12/12/2018 $0.00332574390765 $106,913 $320,698
13/12/2018 $0.00334153393548 $110,922 $322,221
14/12/2018 $0.00329250720286 $118,673 $317,494
15/12/2018 $0.00301315533429 $108,014 $290,556
15/12/2018 $0.00288503394816 $97,740 $278,201
16/12/2018 $0.00274948134223 $99,439 $265,130

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×