Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.0414666 $1.03 M $0
16/07/2018 $0.043747 $1.53 M $0
17/07/2018 $0.040525 $1.53 M $1.18 M
18/07/2018 $0.0446608 $1.28 M $1.30 M
19/07/2018 $0.0426146 $1.60 M $1.24 M
20/07/2018 $0.0382235 $1.56 M $1.11 M
21/07/2018 $0.0398771 $1.35 M $1.16 M
22/07/2018 $0.0384044 $1.41 M $1.12 M
23/07/2018 $0.0368083 $1.39 M $1.07 M
24/07/2018 $0.0372903 $1.95 M $385,786
25/07/2018 $0.0369155 $1.51 M $386,708
26/07/2018 $0.0344636 $1.43 M $361,023
27/07/2018 $0.0273038 $1.41 M $296,734
28/07/2018 $0.0263298 $1.02 M $286,149
29/07/2018 $0.0263548 $883,695 $287,742
30/07/2018 $0.0252763 $1.13 M $275,967
31/07/2018 $0.024871 $367,362 $271,542
01/08/2018 $0.0229531 $339,972 $250,603
02/08/2018 $0.0220107 $317,882 $240,313
03/08/2018 $0.0213144 $417,359 $232,711
04/08/2018 $0.0230601 $368,431 $251,771
05/08/2018 $0.0196846 $361,510 $229,617
06/08/2018 $0.0193077 $358,321 $232,508
07/08/2018 $0.0188921 $332,099 $231,893
08/08/2018 $0.0163072 $311,058 $204,115
09/08/2018 $0.0163236 $239,485 $205,221
10/08/2018 $0.014709 $181,293 $184,922
11/08/2018 $0.0136449 $227,452 $171,544
12/08/2018 $0.01193 $182,904 $153,989
13/08/2018 $0.0102714 $183,806 $132,581
14/08/2018 $0.0106395 $221,163 $137,332
15/08/2018 $0.0106823 $148,213 $137,884
16/08/2018 $0.0105162 $131,739 $135,740
17/08/2018 $0.0109386 $139,083 $141,193
18/08/2018 $0.0100648 $158,144 $129,914
19/08/2018 $0.00993297 $190,984 $128,356
20/08/2018 $0.00943485 $178,374 $121,920
21/08/2018 $0.00955104 $164,818 $123,421
22/08/2018 $0.00913106 $139,591 $117,994
23/08/2018 $0.00889755 $133,964 $114,976
24/08/2018 $0.00903634 $115,663 $116,770
25/08/2018 $0.00892987 $150,295 $115,394
26/08/2018 $0.0105238 $196,996 $135,991
27/08/2018 $0.00952613 $137,486 $123,099
28/08/2018 $0.00778044 $117,308 $100,541
29/08/2018 $0.00896185 $152,318 $115,807
30/08/2018 $0.00768141 $129,012 $99,261
31/08/2018 $0.00744265 $123,609 $96,176
01/09/2018 $0.0083342 $142,353 $107,697
02/09/2018 $0.00855294 $119,441 $110,523
03/09/2018 $0.00813116 $140,794 $105,073
04/09/2018 $0.00719302 $105,661 $92,950
05/09/2018 $0.00617398 $91,279 $79,782
06/09/2018 $0.00596673 $87,295 $77,103
07/09/2018 $0.00601024 $149,386 $77,666
08/09/2018 $0.00614322 $179,630 $79,384
09/09/2018 $0.00616958 $129,736 $79,725
10/09/2018 $0.00730566 $136,306 $94,406
11/09/2018 $0.00604469 $154,710 $78,111
12/09/2018 $0.00598253 $155,981 $77,308
13/09/2018 $0.00675307 $196,285 $87,265
15/09/2018 $0.00739684 $236,542 $95,584
16/09/2018 $0.00746391 $212,818 $96,450
17/09/2018 $0.00733142 $176,314 $94,738
18/09/2018 $0.00644621 $210,673 $83,299
19/09/2018 $0.00606459 $180,903 $78,368
20/09/2018 $0.00529037 $162,388 $68,363
21/09/2018 $0.00577589 $227,602 $74,637
22/09/2018 $0.00519345 $178,002 $67,111
23/09/2018 $0.00627523 $197,983 $81,090
24/09/2018 $0.00612488 $126,265 $79,147
25/09/2018 $0.00536902 $185,834 $69,380
26/09/2018 $0.00563034 $159,437 $72,757
27/09/2018 $0.0054571 $162,836 $70,518
28/09/2018 $0.00528834 $64,618 $68,337
29/09/2018 $0.00604305 $202,141 $78,090
30/09/2018 $0.00642932 $174,565 $83,081
01/10/2018 $0.00462544 $137,850 $59,771
02/10/2018 $0.00462731 $166,465 $59,795
03/10/2018 $0.00493952 $156,476 $63,830
04/10/2018 $0.00474825 $144,600 $61,358
05/10/2018 $0.00408051 $114,740 $52,729
06/10/2018 $0.00479636 $196,418 $61,980
07/10/2018 $0.00449978 $147,456 $58,147
08/10/2018 $0.00450503 $90,335 $58,215
09/10/2018 $0.00445055 $106,317 $57,511
10/10/2018 $0.00451842 $155,715 $58,388
11/10/2018 $0.00421651 $111,640 $54,487
12/10/2018 $0.00397111 $116,879 $51,315
13/10/2018 $0.00780991 $259,714 $100,922
14/10/2018 $0.00766218 $200,893 $99,013
15/10/2018 $0.00736695 $171,061 $95,198
16/10/2018 $0.00770201 $202,018 $99,527
17/10/2018 $0.00763404 $217,045 $728,751
18/10/2018 $0.00638671 $85,868 $609,680
19/10/2018 $0.00764595 $197,599 $729,888
20/10/2018 $0.00662417 $174,415 $632,348
21/10/2018 $0.00707755 $195,991 $675,628
22/10/2018 $0.00672643 $161,876 $642,110
23/10/2018 $0.00692244 $234,582 $660,822
24/10/2018 $0.00612405 $181,034 $584,607
25/10/2018 $0.00485166 $1.99 M $463,143
26/10/2018 $0.0057715 $107,048 $550,952
27/10/2018 $0.00573787 $185,876 $547,741
28/10/2018 $0.00566873 $167,551 $541,141
29/10/2018 $0.0056828 $110,129 $542,484
30/10/2018 $0.00517382 $78,757 $493,897
31/10/2018 $0.00462425 $159,327 $441,434
01/11/2018 $0.00488328 $98,047 $466,162
02/11/2018 $0.00497457 $114,900 $474,876
03/11/2018 $0.00492244 $125,404 $469,900
04/11/2018 $0.00629028 $153,015 $600,475
05/11/2018 $0.00638654 $147,604 $609,664
06/11/2018 $0.00629513 $195,651 $600,938
07/11/2018 $0.00661618 $197,799 $631,586
08/11/2018 $0.0065201 $113,051 $622,414
09/11/2018 $0.00658957 $148,511 $629,045
10/11/2018 $0.00652105 $130,285 $622,504
11/11/2018 $0.00617509 $157,091 $589,479
12/11/2018 $0.00535974 $116,323 $511,645
13/11/2018 $0.00538689 $94,188 $514,237
14/11/2018 $0.0048065 $151,690 $458,832
15/11/2018 $0.00504302 $131,570 $481,410
16/11/2018 $0.00490898 $123,476 $468,615
17/11/2018 $0.00498859 $153,442 $476,215
18/11/2018 $0.00496815 $125,870 $474,263
19/11/2018 $0.00490391 $127,350 $468,131
20/11/2018 $0.00448004 $112,092 $432,006
21/11/2018 $0.00451449 $108,271 $435,328
22/11/2018 $0.00447196 $81,374 $431,227
23/11/2018 $0.00436329 $134,203 $420,748
24/11/2018 $0.00433129 $117,641 $417,663
25/11/2018 $0.00429226 $95,679 $413,899
26/11/2018 $0.00425087 $119,904 $409,908
27/11/2018 $0.0041148 $102,192 $396,787
28/11/2018 $0.00352413 $113,950 $339,829
29/11/2018 $0.00361906 $92,568 $348,983
30/11/2018 $0.00364322683265 $113,686 $351,313
01/12/2018 $0.00348574120561 $111,891 $336,127
02/12/2018 $0.00356535405758 $99,549 $343,804
03/12/2018 $0.00350973573116 $100,445 $338,441
04/12/2018 $0.00361065445317 $89,624 $348,172
05/12/2018 $0.00391685740676 $925,115 $377,699
06/12/2018 $0.00349421194372 $1.36 M $336,944
07/12/2018 $0.00320178949368 $743,493 $308,746
08/12/2018 $0.00333163106697 $638,569 $321,266
09/12/2018 $0.00338198481651 $584,516 $326,122
10/12/2018 $0.00364605998943 $479,591 $351,586
11/12/2018 $0.00342922620696 $130,001 $330,677
12/12/2018 $0.00332574390765 $106,913 $320,698
13/12/2018 $0.00334153393548 $110,922 $322,221
14/12/2018 $0.00329250720286 $118,673 $317,494
15/12/2018 $0.00301315533429 $108,014 $290,556
16/12/2018 $0.00276060436005 $101,555 $266,203
17/12/2018 $0.00254645088478 $85,726 $245,552
18/12/2018 $0.0027018042542 $103,462 $260,532
19/12/2018 $0.00260017744593 $80,735 $250,733
20/12/2018 $0.00258634032242 $108,787 $249,398
21/12/2018 $0.00275510525551 $110,817 $265,672
22/12/2018 $0.0026016549449 $108,200 $250,875
23/12/2018 $0.001837648302 $64,389 $177,203
24/12/2018 $0.00221592028187 $76,719 $213,679
25/12/2018 $0.00222397761463 $82,136 $214,456
26/12/2018 $0.0018818838084 $56,064 $181,468
27/12/2018 $0.00206175983649 $60,902 $198,813
28/12/2018 $0.0020718719004 $63,739 $199,789
29/12/2018 $0.00223323365596 $68,334 $215,349
30/12/2018 $0.0022225573203 $69,216 $214,493
31/12/2018 $0.00279771379552 $67,739 $269,999
01/01/2019 $0.00289965771796 $68,463 $279,838
02/01/2019 $0.00296310352413 $71,873 $285,961
03/01/2019 $0.00311537347193 $67,631 $300,656
04/01/2019 $0.00315073255279 $64,160 $304,068
05/01/2019 $0.00309879560778 $67,609 $299,056
06/01/2019 $0.00304495572393 $68,316 $293,860
07/01/2019 $0.00273542019715 $61,364 $263,988
08/01/2019 $0.00228896789835 $56,950 $220,902
09/01/2019 $0.00230852273044 $56,105 $222,789
10/01/2019 $0.00215752651852 $61,435 $208,217
11/01/2019 $0.00199203556627 $47,796 $192,245
12/01/2019 $0.00197775700494 $44,536 $190,868
13/01/2019 $0.00201594195286 $50,755 $194,553
14/01/2019 $0.00197136097983 $40,522 $190,250
15/01/2019 $0.00208328106661 $44,526 $201,051
16/01/2019 $0.0019278151372 $36,133 $186,048
17/01/2019 $0.00199259474501 $45,310 $192,299
18/01/2019 $0.00193246278123 $36,448 $186,496
19/01/2019 $0.00168151656133 $27,295 $162,278
20/01/2019 $0.00175892551221 $34,237 $169,749
21/01/2019 $0.00164793845796 $24,533 $159,038
22/01/2019 $0.00163044279695 $35,775 $157,349
23/01/2019 $0.00162724311316 $31,270 $157,040
24/01/2019 $0.00160023293882 $27,261 $154,434
25/01/2019 $0.00162038882488 $28,599 $156,379
26/01/2019 $0.0016150193733 $33,172 $155,861
27/01/2019 $0.00161224045107 $28,001 $155,592
28/01/2019 $0.00155015605328 $33,429 $149,601
29/01/2019 $0.00154406646799 $25,469 $149,013
30/01/2019 $0.0015514273045 $30,684 $149,724
31/01/2019 $0.00155826006049 $30,612 $150,383
01/02/2019 $0.00153993635999 $31,636 $148,615
02/02/2019 $0.00155145861332 $29,405 $149,727
03/02/2019 $0.0015640771289 $28,643 $150,944
04/02/2019 $0.00152322577657 $29,922 $147,002
05/02/2019 $0.00151445191886 $27,619 $146,155
06/02/2019 $0.00152057172057 $31,205 $146,746
07/02/2019 $0.00153733035707 $30,324 $148,363
08/02/2019 $0.00153363609278 $22,745 $148,007
09/02/2019 $0.00155562816473 $40,611 $150,129
10/02/2019 $0.00156109434331 $34,167 $150,657
11/02/2019 $0.00157413023035 $33,002 $151,915
12/02/2019 $0.0015739258909 $28,678 $151,895
13/02/2019 $0.00159972957641 $24,392 $154,385
14/02/2019 $0.00158732575844 $41,111 $153,188
15/02/2019 $0.00158862468032 $28,420 $153,313
16/02/2019 $0.00158569758202 $35,370 $153,031
17/02/2019 $0.00158819234243 $35,356 $153,272
18/02/2019 $0.00160041971126 $30,824 $154,452
19/02/2019 $0.00167355656004 $27,914 $161,510
20/02/2019 $0.00160204840847 $30,527 $154,609
21/02/2019 $0.00152011545962 $30,729 $146,702
22/02/2019 $0.00149978435767 $27,362 $144,740
23/02/2019 $0.00148990627123 $22,868 $143,786
24/02/2019 $0.00159638301662 $25,665 $154,062
25/02/2019 $0.00139620329547 $22,938 $134,743
26/02/2019 $0.00137186042125 $22,964 $132,394
27/02/2019 $0.00136479601181 $23,357 $131,712
28/02/2019 $0.00135998967299 $22,091 $131,212
01/03/2019 $0.00129159023223 $19,526 $124,613
02/03/2019 $0.00138408287844 $19,765 $133,574
03/03/2019 $0.00137404559438 $22,738 $132,605
04/03/2019 $0.00133409560941 $19,716 $128,749
05/03/2019 $0.00147003455659 $25,742 $141,869
06/03/2019 $0.00161855840728 $28,847 $156,202
07/03/2019 $0.00161672997453 $27,592 $156,026
08/03/2019 $0.0016266502076 $27,131 $156,983
09/03/2019 $0.00160721525631 $25,293 $155,108
10/03/2019 $0.00188136252435 $32,393 $181,565
11/03/2019 $0.00206778742571 $36,338 $199,556
12/03/2019 $0.00222597647502 $35,124 $214,823
13/03/2019 $0.0023637856515 $37,040 $228,122
14/03/2019 $0.00235892645773 $33,246 $227,653
15/03/2019 $0.00232847099017 $38,634 $224,714
16/03/2019 $0.00241129873011 $33,541 $232,707
17/03/2019 $0.00239997544169 $37,714 $231,615
18/03/2019 $0.00237652877313 $30,728 $229,352
19/03/2019 $0.00230624386338 $36,818 $222,569
20/03/2019 $0.00229447816238 $30,741 $221,433
21/03/2019 $0.00243913641776 $36,295 $235,394
22/03/2019 $0.00245212909343 $39,759 $236,648
23/03/2019 $0.00260812000922 $33,667 $251,702
24/03/2019 $0.00275743873719 $37,853 $266,112
25/03/2019 $0.0027646358552 $37,224 $266,807
26/03/2019 $0.00271670339467 $36,908 $262,181
27/03/2019 $0.00274421275911 $40,978 $264,836
28/03/2019 $0.00481149751886 $49,276 $464,344
29/03/2019 $0.00445667728586 $39,602 $430,101
30/03/2019 $0.00596044802692 $56,053 $575,226
31/03/2019 $0.00705185915485 $18,503 $686,065
01/04/2019 $0.0077281996982 $7,953 $751,865
02/04/2019 $0.00539909468303 $11,109 $525,270
03/04/2019 $0.00528310843513 $9,115 $513,986
04/04/2019 $0.00545802240638 $6,007 $531,003
05/04/2019 $0.00536091190997 $4,123 $521,555
06/04/2019 $0.00464500316149 $4,199 $451,905
07/04/2019 $0.00534850059649 $2,380 $520,347
08/04/2019 $0.00507980763429 $748 $494,207
09/04/2019 $0.00532373748925 $7,299 $517,938
10/04/2019 $0.00534314852678 $4,210 $519,827
11/04/2019 $0.00517564115854 $4,133 $503,530
12/04/2019 $0.00483051797367 $4,037 $469,954
13/04/2019 $0.00498800278724 $3,007 $485,275
14/04/2019 $0.00485890770206 $3,644 $472,716
15/04/2019 $0.00488370696953 $4,823 $475,128
16/04/2019 $0.00489162753579 $5,531 $475,899
17/04/2019 $0.00464073131524 $4,816 $451,490
18/04/2019 $0.00477161077844 $4,957 $464,223
19/04/2019 $0.00446396060554 $4,928 $434,292
20/04/2019 $0.00459109185817 $3,862 $446,660
21/04/2019 $0.00446178589341 $4,066 $434,080
22/04/2019 $0.0039442905141 $4,154 $383,734
23/04/2019 $0.00228987875408 $3,233 $222,779
24/04/2019 $0.00359963718451 $2,412 $350,203
25/04/2019 $0.00287765870274 $1,974 $279,963
26/04/2019 $0.00329270550633 $804 $320,342
27/04/2019 $0.00330036473398 $1,437 $321,087
28/04/2019 $0.00293991570127 $2,315 $286,020
29/04/2019 $0.00342739679855 $2,128 $333,446
30/04/2019 $0.00338814932587 $2,346 $329,628
01/05/2019 $0.00347793119756 $1,679 $338,362
02/05/2019 $0.00345952908086 $1,361 $336,572
03/05/2019 $0.00346440239603 $1,649 $337,046
04/05/2019 $0.00321252606262 $2,922 $312,542
05/05/2019 $0.00334199856345 $1,336 $325,138
06/05/2019 $0.00376846511229 $2,279 $366,628
07/05/2019 $0.0034726109009 $1,926 $337,845
08/05/2019 $0.00317856400302 $1,550 $309,237
09/05/2019 $0.00348296388439 $1,676 $338,852
10/05/2019 $0.00305151973809 $2,115 $296,877
11/05/2019 $0.00310826356203 $2,438 $302,398
12/05/2019 $0.00347559143975 $1,806 $338,135
13/05/2019 $0.00272084616589 $3,631 $264,707
14/05/2019 $0.00261603177597 $2,770 $254,509
15/05/2019 $0.00383178607563 $1,782 $372,788
16/05/2019 $0.00183957168556 $2,541 $178,969
17/05/2019 $0.0019024425095 $1,515 $185,085
18/05/2019 $0.00137181980196 $1,267 $133,462
19/05/2019 $0.00200049972191 $622 $194,625
19/05/2019 $0.00205660179872 $684 $200,083
20/05/2019 $0.00187463619486 $1,084 $182,381

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×