Currency Not Found

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.217241 $344.38 M $8.37 B
20/10/2017 $0.213475 $171.97 M $8.23 B
21/10/2017 $0.204838 $130.94 M $7.89 B
22/10/2017 $0.203025 $87.89 M $7.82 B
23/10/2017 $0.191191 $86.56 M $7.37 B
24/10/2017 $0.213915 $230.37 M $8.24 B
25/10/2017 $0.201835 $78.49 M $7.78 B
26/10/2017 $0.203513 $43.48 M $7.84 B
27/10/2017 $0.202404 $30.85 M $7.80 B
28/10/2017 $0.201504 $26.70 M $7.76 B
29/10/2017 $0.203178 $50.40 M $7.83 B
30/10/2017 $0.202281 $46.35 M $7.79 B
31/10/2017 $0.201498 $40.53 M $7.76 B
01/11/2017 $0.196582 $56.52 M $7.57 B
02/11/2017 $0.196411 $164.13 M $7.57 B
03/11/2017 $0.211338 $398.97 M $8.14 B
04/11/2017 $0.204496 $91.91 M $7.88 B
05/11/2017 $0.201906 $47.24 M $7.78 B
06/11/2017 $0.207705 $95.47 M $8.00 B
07/11/2017 $0.205674 $109.14 M $7.92 B
08/11/2017 $0.213511 $102.32 M $8.23 B
09/11/2017 $0.220356 $202.21 M $8.49 B
10/11/2017 $0.206131 $127.10 M $7.94 B
11/11/2017 $0.212315 $146.71 M $8.18 B
12/11/2017 $0.202185 $249.14 M $7.79 B
13/11/2017 $0.201401 $146.36 M $7.76 B
14/11/2017 $0.207929 $126.53 M $8.03 B
15/11/2017 $0.211603 $102.89 M $8.17 B
16/11/2017 $0.229713 $904.74 M $8.87 B
17/11/2017 $0.229 $514.55 M $8.84 B
18/11/2017 $0.227801 $156.04 M $8.80 B
19/11/2017 $0.230105 $192.09 M $8.89 B
20/11/2017 $0.240347 $196.41 M $9.28 B
21/11/2017 $0.235909 $232.91 M $9.11 B
22/11/2017 $0.235622 $151.60 M $9.10 B
23/11/2017 $0.247087 $238.21 M $9.54 B
24/11/2017 $0.243467 $230.23 M $9.40 B
25/11/2017 $0.253332 $216.71 M $9.78 B
26/11/2017 $0.250345 $127.33 M $9.67 B
27/11/2017 $0.252045 $196.48 M $9.73 B
28/11/2017 $0.282341 $572.19 M $10.90 B
29/11/2017 $0.275336 $589.60 M $10.63 B
30/11/2017 $0.238138 $352.07 M $9.20 B
01/12/2017 $0.255146 $200.73 M $9.85 B
02/12/2017 $0.255118 $135.20 M $9.85 B
03/12/2017 $0.259647 $112.58 M $10.03 B
04/12/2017 $0.249066 $119.44 M $9.62 B
05/12/2017 $0.248238 $146.52 M $9.61 B
06/12/2017 $0.240455 $249.00 M $9.32 B
07/12/2017 $0.227443 $295.32 M $8.81 B
08/12/2017 $0.253641 $656.92 M $9.83 B
09/12/2017 $0.242313 $221.89 M $9.39 B
10/12/2017 $0.236736 $203.23 M $9.17 B
11/12/2017 $0.248979 $171.26 M $9.65 B
12/12/2017 $0.295984 $576.14 M $11.47 B
13/12/2017 $0.451786 $3.33 B $17.50 B
14/12/2017 $0.815857 $5.46 B $31.61 B
15/12/2017 $0.755792 $4.08 B $29.28 B
16/12/2017 $0.763959 $1.37 B $29.60 B
17/12/2017 $0.733431 $932.75 M $28.41 B
18/12/2017 $0.74407 $1.03 B $28.82 B
19/12/2017 $0.811275 $1.69 B $31.43 B
20/12/2017 $0.780949 $1.05 B $30.25 B
21/12/2017 $1.14918 $4.08 B $44.52 B
22/12/2017 $1.09581 $4.55 B $42.45 B
23/12/2017 $1.17709 $1.95 B $45.60 B
24/12/2017 $1.02061 $782.00 M $39.54 B
25/12/2017 $1.03377 $481.90 M $40.05 B
26/12/2017 $1.09614 $651.80 M $42.46 B
27/12/2017 $1.34059 $2.21 B $51.93 B
28/12/2017 $1.44435 $3.42 B $55.95 B
29/12/2017 $2.01477 $5.50 B $78.05 B
30/12/2017 $2.3452 $9.55 B $90.85 B
31/12/2017 $2.2219 $5.40 B $86.07 B
01/01/2018 $2.2114 $1.68 B $85.67 B
02/01/2018 $2.39588 $2.99 B $92.81 B
03/01/2018 $3.03226 $5.63 B $117.47 B
04/01/2018 $3.39292 $8.09 B $131.44 B
05/01/2018 $3.09126 $7.29 B $119.75 B
06/01/2018 $3.05488 $3.32 B $118.34 B
07/01/2018 $3.36889 $2.52 B $130.51 B
08/01/2018 $2.52302 $3.12 B $97.74 B
09/01/2018 $2.27699 $3.41 B $88.21 B
10/01/2018 $1.99285 $5.51 B $77.20 B
11/01/2018 $2.0503 $5.99 B $79.43 B
12/01/2018 $1.96632 $3.76 B $76.17 B
13/01/2018 $2.00581 $2.35 B $77.70 B
14/01/2018 $1.86157 $1.91 B $72.12 B
15/01/2018 $1.81971 $1.76 B $70.49 B
16/01/2018 $1.28394 $4.54 B $49.74 B
17/01/2018 $0.983644 $5.50 B $38.11 B
18/01/2018 $1.63186 $10.01 B $63.22 B
19/01/2018 $1.53389 $4.68 B $59.42 B
20/01/2018 $1.59785 $2.49 B $61.90 B
21/01/2018 $1.39716 $2.77 B $54.12 B
22/01/2018 $1.20961 $2.06 B $46.86 B
23/01/2018 $1.38354 $3.18 B $53.60 B
24/01/2018 $1.34317 $2.08 B $52.03 B
25/01/2018 $1.32877 $1.09 B $51.48 B
26/01/2018 $1.21442 $2.01 B $47.05 B
27/01/2018 $1.2342 $734.99 M $47.81 B
28/01/2018 $1.30879 $875.68 M $50.70 B
29/01/2018 $1.34427 $1.45 B $52.08 B
30/01/2018 $1.17352 $954.76 M $45.46 B
31/01/2018 $1.1215 $1.43 B $43.45 B
01/02/2018 $0.989317 $1.22 B $38.33 B
02/02/2018 $0.829614 $3.37 B $32.36 B
03/02/2018 $0.934275 $2.10 B $36.45 B
04/02/2018 $0.832457 $1.14 B $32.47 B
05/02/2018 $0.697157 $1.12 B $27.20 B
06/02/2018 $0.731903 $2.28 B $28.55 B
07/02/2018 $0.773471 $1.37 B $30.17 B
08/02/2018 $0.767499 $895.97 M $29.94 B
09/02/2018 $0.924764 $1.71 B $36.07 B
10/02/2018 $1.04181 $4.37 B $40.64 B
11/02/2018 $1.02687 $2.76 B $40.06 B
12/02/2018 $1.06525 $1.78 B $41.55 B
13/02/2018 $1.02791 $1.01 B $40.10 B
14/02/2018 $1.09239 $1.01 B $42.61 B
15/02/2018 $1.15417 $1.59 B $45.02 B
16/02/2018 $1.12672 $606.35 M $43.95 B
17/02/2018 $1.18902 $1.12 B $46.38 B
18/02/2018 $1.14771 $1.15 B $44.77 B
19/02/2018 $1.14797 $601.88 M $44.78 B
20/02/2018 $1.12704 $700.60 M $43.96 B
21/02/2018 $1.01508 $934.88 M $39.60 B
22/02/2018 $0.947611 $915.31 M $36.97 B
23/02/2018 $0.984605 $900.09 M $38.49 B
24/02/2018 $0.92972 $481.45 M $36.35 B
25/02/2018 $0.941714 $361.46 M $36.82 B
26/02/2018 $0.95023 $460.85 M $37.15 B
27/02/2018 $0.952745 $323.67 M $37.25 B
28/02/2018 $0.926408 $327.20 M $36.22 B
01/03/2018 $0.934019 $476.98 M $36.52 B
02/03/2018 $0.914905 $289.51 M $35.77 B
03/03/2018 $0.903774 $280.75 M $35.33 B
04/03/2018 $0.953047 $462.78 M $37.26 B
05/03/2018 $0.970243 $1.93 B $37.93 B
06/03/2018 $0.941516 $833.37 M $36.81 B
07/03/2018 $0.875416 $879.20 M $34.22 B
08/03/2018 $0.846936 $549.12 M $33.11 B
09/03/2018 $0.832068 $945.68 M $32.53 B
10/03/2018 $0.801399 $434.48 M $31.33 B
11/03/2018 $0.834123 $480.59 M $32.61 B
12/03/2018 $0.798981 $354.82 M $31.23 B
13/03/2018 $0.784299 $285.06 M $30.66 B
14/03/2018 $0.698241 $401.17 M $27.30 B
15/03/2018 $0.695621 $940.89 M $27.19 B
16/03/2018 $0.697849 $522.93 M $27.28 B
17/03/2018 $0.643683 $315.49 M $25.16 B
18/03/2018 $0.630289 $712.55 M $24.64 B
19/03/2018 $0.692439 $1.10 B $27.07 B
20/03/2018 $0.72241 $895.32 M $28.24 B
21/03/2018 $0.696733 $569.69 M $27.24 B
22/03/2018 $0.6523 $453.58 M $25.50 B
23/03/2018 $0.639334 $386.00 M $24.99 B
24/03/2018 $0.648107 $398.28 M $25.34 B
25/03/2018 $0.649993 $228.63 M $25.41 B
26/03/2018 $0.586848 $351.34 M $22.94 B
27/03/2018 $0.591374 $381.70 M $23.12 B
28/03/2018 $0.578001 $270.05 M $22.60 B
29/03/2018 $0.528908 $344.15 M $20.68 B
30/03/2018 $0.507601 $587.22 M $19.84 B
31/03/2018 $0.511109 $308.42 M $19.98 B
01/04/2018 $0.494281 $303.75 M $19.32 B
02/04/2018 $0.491884 $260.48 M $19.23 B
03/04/2018 $0.544405 $529.43 M $21.28 B
04/04/2018 $0.507297 $444.06 M $19.83 B
05/04/2018 $0.495527 $357.36 M $19.37 B
06/04/2018 $0.471635 $227.03 M $18.44 B
07/04/2018 $0.494002 $212.15 M $19.31 B
08/04/2018 $0.495503 $133.61 M $19.37 B
09/04/2018 $0.485543 $268.96 M $18.98 B
10/04/2018 $0.491925 $155.86 M $19.23 B
11/04/2018 $0.499991 $194.95 M $19.55 B
12/04/2018 $0.590515 $1.16 B $23.09 B
13/04/2018 $0.638754 $1.42 B $24.99 B
14/04/2018 $0.637565 $716.38 M $24.94 B
15/04/2018 $0.674214 $596.77 M $26.38 B
16/04/2018 $0.659726 $549.11 M $25.81 B
17/04/2018 $0.661295 $428.72 M $25.87 B
18/04/2018 $0.70727 $562.61 M $27.67 B
19/04/2018 $0.754274 $792.17 M $29.51 B
20/04/2018 $0.922522 $2.21 B $36.09 B
21/04/2018 $0.846733 $1.74 B $33.13 B
22/04/2018 $0.887417 $945.07 M $34.72 B
23/04/2018 $0.872624 $719.02 M $34.16 B
24/04/2018 $0.942994 $1.38 B $36.91 B
25/04/2018 $0.834857 $1.77 B $32.68 B
26/04/2018 $0.84363 $1.04 B $33.02 B
27/04/2018 $0.826307 $728.35 M $32.35 B
28/04/2018 $0.86853 $802.72 M $34.00 B
29/04/2018 $0.863281 $884.03 M $33.79 B
30/04/2018 $0.843766 $576.37 M $33.03 B
01/05/2018 $0.836366 $640.35 M $32.75 B
02/05/2018 $0.859789 $538.52 M $33.66 B
03/05/2018 $0.878044 $695.53 M $34.38 B
04/05/2018 $0.904879 $1.04 B $35.45 B
05/05/2018 $0.901054 $670.88 M $35.30 B
06/05/2018 $0.860701 $642.98 M $33.72 B
07/05/2018 $0.843593 $598.04 M $33.05 B
08/05/2018 $0.813376 $480.49 M $31.87 B
09/05/2018 $0.802674 $607.82 M $31.45 B
10/05/2018 $0.780952 $372.04 M $30.60 B
11/05/2018 $0.685785 $998.56 M $26.88 B
12/05/2018 $0.688537 $613.28 M $26.98 B
13/05/2018 $0.757079 $508.17 M $29.67 B
14/05/2018 $0.75127 $629.71 M $29.44 B
15/05/2018 $0.709234 $431.23 M $27.79 B
16/05/2018 $0.691714 $425.36 M $27.11 B
17/05/2018 $0.676366 $323.85 M $26.51 B
18/05/2018 $0.681462 $374.20 M $26.71 B
19/05/2018 $0.677102 $250.58 M $26.54 B
20/05/2018 $0.704157 $273.91 M $27.60 B
21/05/2018 $0.681174 $258.94 M $26.70 B
22/05/2018 $0.659934 $210.08 M $25.86 B
23/05/2018 $0.61137 $489.39 M $23.96 B
24/05/2018 $0.635073 $440.91 M $24.89 B
25/05/2018 $0.610073 $309.85 M $23.91 B
26/05/2018 $0.623867 $205.93 M $24.45 B
27/05/2018 $0.606279 $200.70 M $23.76 B
28/05/2018 $0.571656 $302.70 M $22.40 B
29/05/2018 $0.608834 $407.92 M $23.86 B
30/05/2018 $0.594075 $320.80 M $23.28 B
31/05/2018 $0.617468 $289.22 M $24.20 B
01/06/2018 $0.614787 $257.57 M $24.13 B
02/06/2018 $0.64147 $326.85 M $25.17 B
03/06/2018 $0.663242 $321.47 M $26.03 B
04/06/2018 $0.679257 $550.31 M $26.66 B
05/06/2018 $0.674957 $412.15 M $26.49 B
06/06/2018 $0.673493 $278.24 M $26.43 B
07/06/2018 $0.676142 $243.46 M $26.53 B
08/06/2018 $0.675002 $226.71 M $26.49 B
09/06/2018 $0.666113 $175.36 M $26.14 B
10/06/2018 $0.574335 $432.48 M $22.54 B
11/06/2018 $0.585271 $363.31 M $22.97 B
12/06/2018 $0.560706 $309.54 M $22.00 B
13/06/2018 $0.521843 $353.79 M $20.48 B
14/06/2018 $0.57059 $377.78 M $22.39 B
15/06/2018 $0.541731 $253.69 M $21.26 B
16/06/2018 $0.538343 $211.01 M $21.13 B
17/06/2018 $0.531194 $165.88 M $20.85 B
18/06/2018 $0.541443 $273.68 M $21.25 B
19/06/2018 $0.544934 $256.08 M $21.39 B
20/06/2018 $0.53958 $255.84 M $21.18 B
21/06/2018 $0.533388 $196.84 M $20.93 B
22/06/2018 $0.479677 $319.23 M $18.83 B
23/06/2018 $0.489249 $215.04 M $19.20 B
24/06/2018 $0.483137 $372.36 M $18.96 B
25/06/2018 $0.48003 $236.92 M $18.85 B
26/06/2018 $0.469028 $166.37 M $18.42 B
27/06/2018 $0.468501 $228.18 M $18.39 B
28/06/2018 $0.452196 $200.00 M $17.75 B
29/06/2018 $0.434739 $287.03 M $17.07 B
30/06/2018 $0.459721 $371.48 M $18.05 B
01/07/2018 $0.46025 $268.00 M $18.07 B
02/07/2018 $0.487254 $330.56 M $19.13 B
03/07/2018 $0.495334 $403.90 M $19.45 B
04/07/2018 $0.499 $328.82 M $19.59 B
05/07/2018 $0.475091 $287.09 M $18.65 B
06/07/2018 $0.47474 $243.46 M $18.64 B
07/07/2018 $0.471986 $191.30 M $18.53 B
08/07/2018 $0.484291 $235.98 M $19.01 B
09/07/2018 $0.477635 $208.50 M $18.75 B
10/07/2018 $0.450257 $232.62 M $17.68 B
11/07/2018 $0.449407 $193.44 M $17.64 B
12/07/2018 $0.434361 $169.55 M $17.05 B
13/07/2018 $0.4368 $192.13 M $17.15 B
14/07/2018 $0.441646 $139.03 M $17.34 B
15/07/2018 $0.448588 $151.67 M $17.61 B
16/07/2018 $0.470783 $246.64 M $18.48 B
17/07/2018 $0.514946 $350.13 M $20.22 B
18/07/2018 $0.485771 $365.47 M $19.07 B
19/07/2018 $0.477778 $304.39 M $18.76 B
20/07/2018 $0.43942 $293.35 M $17.28 B
21/07/2018 $0.455529 $189.71 M $17.91 B
22/07/2018 $0.451907 $152.36 M $17.77 B
23/07/2018 $0.447932 $199.97 M $17.61 B
24/07/2018 $0.453894 $306.54 M $17.85 B
25/07/2018 $0.461611 $260.91 M $18.15 B
26/07/2018 $0.452018 $191.72 M $17.77 B
27/07/2018 $0.458503 $222.05 M $18.03 B
28/07/2018 $0.453336 $157.73 M $17.82 B
29/07/2018 $0.45238 $187.11 M $17.79 B
30/07/2018 $0.443649 $255.69 M $17.44 B
31/07/2018 $0.434026 $215.95 M $17.06 B
01/08/2018 $0.43967 $316.11 M $17.29 B
02/08/2018 $0.430629 $215.28 M $16.93 B
03/08/2018 $0.441134 $261.51 M $17.34 B
04/08/2018 $0.427811 $186.51 M $16.81 B
05/08/2018 $0.431889 $187.30 M $16.97 B
06/08/2018 $0.413759 $208.45 M $16.26 B
07/08/2018 $0.382176 $267.48 M $15.02 B
08/08/2018 $0.331238 $361.98 M $13.02 B
09/08/2018 $0.349988 $330.14 M $13.75 B
10/08/2018 $0.318924 $240.30 M $12.53 B
11/08/2018 $0.311121 $291.85 M $12.23 B
12/08/2018 $0.300854 $185.50 M $11.82 B
13/08/2018 $0.277723 $230.05 M $10.93 B
14/08/2018 $0.265315 $268.76 M $10.45 B
15/08/2018 $0.291628 $341.89 M $11.48 B
16/08/2018 $0.292932 $247.00 M $11.53 B
17/08/2018 $0.373619 $450.07 M $14.71 B
18/08/2018 $0.330396 $481.55 M $13.01 B
19/08/2018 $0.344822 $324.65 M $13.58 B
20/08/2018 $0.327429 $290.83 M $12.89 B
21/08/2018 $0.334962 $279.12 M $13.19 B
22/08/2018 $0.32329 $281.41 M $12.78 B
23/08/2018 $0.327576 $222.17 M $12.95 B
24/08/2018 $0.327745 $240.69 M $12.95 B
25/08/2018 $0.327059 $172.57 M $12.93 B
26/08/2018 $0.323205 $168.42 M $12.77 B
27/08/2018 $0.330077 $199.01 M $13.05 B
28/08/2018 $0.349628 $341.74 M $13.85 B
29/08/2018 $0.347397 $282.14 M $13.76 B
30/08/2018 $0.334411 $262.38 M $13.26 B
31/08/2018 $0.333629 $218.56 M $13.23 B
01/09/2018 $0.347026 $263.04 M $13.76 B
02/09/2018 $0.342186 $244.02 M $13.57 B
03/09/2018 $0.337749 $196.69 M $13.39 B
04/09/2018 $0.332669 $242.11 M $13.19 B
05/09/2018 $0.291333 $339.02 M $11.55 B
06/09/2018 $0.301063 $335.57 M $11.94 B
07/09/2018 $0.292442 $220.50 M $11.60 B
08/09/2018 $0.279488 $169.71 M $11.08 B
09/09/2018 $0.278817 $163.50 M $11.06 B
10/09/2018 $0.267457 $206.37 M $10.62 B
11/09/2018 $0.265745 $201.92 M $10.55 B
12/09/2018 $0.269615 $293.13 M $10.71 B
13/09/2018 $0.281744 $309.39 M $11.19 B
14/09/2018 $0.277159 $269.03 M $11.03 B
15/09/2018 $0.282008 $205.36 M $11.23 B
16/09/2018 $0.281166 $197.01 M $11.19 B
17/09/2018 $0.272251 $246.49 M $10.84 B
18/09/2018 $0.32186 $600.22 M $12.81 B
19/09/2018 $0.326053 $489.61 M $12.98 B
20/09/2018 $0.449918 $1.29 B $17.91 B
21/09/2018 $0.561462 $4.10 B $22.35 B
22/09/2018 $0.570798 $2.41 B $22.72 B
23/09/2018 $0.570689 $1.04 B $22.72 B
24/09/2018 $0.494712 $1.03 B $19.72 B
25/09/2018 $0.526941 $1.64 B $21.01 B
26/09/2018 $0.516308 $1.82 B $20.59 B
27/09/2018 $0.541381 $824.08 M $21.59 B
28/09/2018 $0.539112 $718.26 M $21.49 B
29/09/2018 $0.571228 $1.03 B $22.78 B
30/09/2018 $0.581572 $1.33 B $23.19 B
01/10/2018 $0.576461 $1.41 B $23.02 B
02/10/2018 $0.520837 $743.71 M $20.80 B
03/10/2018 $0.528162 $789.23 M $21.09 B
04/10/2018 $0.526606 $621.62 M $21.03 B
06/10/2018 $0.519908 $590.24 M $20.76 B
07/10/2018 $0.489668 $675.45 M $19.56 B
08/10/2018 $0.483873 $550.57 M $19.32 B
09/10/2018 $0.490536 $535.12 M $19.59 B
10/10/2018 $0.478503 $415.63 M $19.11 B
11/10/2018 $0.461391 $411.07 M $18.45 B
12/10/2018 $0.380478 $790.52 M $15.22 B
13/10/2018 $0.419112 $814.89 M $16.76 B
14/10/2018 $0.419006 $366.01 M $16.76 B
15/10/2018 $0.400004 $296.59 M $16.00 B
16/10/2018 $0.446633 $1.03 B $17.86 B
17/10/2018 $0.467834 $602.57 M $18.71 B
18/10/2018 $0.467619 $520.61 M $18.70 B
19/10/2018 $0.457975 $475.61 M $18.32 B
19/10/2018 $0.455168 $354.88 M $18.21 B
20/10/2018 $0.459902030504 $313.77 M $18.39 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×