Currency Not Found

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.653849 $229.41 M $25.56 B
26/03/2018 $0.586309 $351.33 M $22.92 B
27/03/2018 $0.593188 $385.36 M $23.19 B
28/03/2018 $0.577718 $264.64 M $22.59 B
29/03/2018 $0.523035 $358.71 M $20.45 B
30/03/2018 $0.508489 $570.64 M $19.88 B
31/03/2018 $0.511039 $309.18 M $19.98 B
01/04/2018 $0.494517 $302.09 M $19.33 B
02/04/2018 $0.494477 $262.65 M $19.33 B
03/04/2018 $0.543961 $529.85 M $21.27 B
04/04/2018 $0.505856 $442.48 M $19.78 B
05/04/2018 $0.492469 $358.91 M $19.25 B
06/04/2018 $0.471649 $222.44 M $18.44 B
07/04/2018 $0.492653 $211.96 M $19.26 B
08/04/2018 $0.495179 $133.84 M $19.36 B
09/04/2018 $0.486675 $269.75 M $19.03 B
10/04/2018 $0.49317 $156.59 M $19.28 B
11/04/2018 $0.499407 $194.92 M $19.52 B
12/04/2018 $0.610786 $1.23 B $23.88 B
13/04/2018 $0.642951 $1.40 B $25.15 B
14/04/2018 $0.637573 $709.85 M $24.94 B
15/04/2018 $0.67378 $591.12 M $26.36 B
16/04/2018 $0.66 $549.77 M $25.82 B
17/04/2018 $0.66158 $430.69 M $25.88 B
18/04/2018 $0.717607 $578.27 M $28.07 B
19/04/2018 $0.768199 $817.78 M $30.05 B
20/04/2018 $0.928899 $2.26 B $36.34 B
21/04/2018 $0.857142 $1.70 B $33.53 B
22/04/2018 $0.888826 $941.90 M $34.77 B
23/04/2018 $0.873533 $719.93 M $34.20 B
24/04/2018 $0.954573 $1.46 B $37.37 B
25/04/2018 $0.840426 $1.73 B $32.90 B
26/04/2018 $0.84322 $1.04 B $33.01 B
27/04/2018 $0.825877 $720.50 M $32.33 B
28/04/2018 $0.863032 $796.89 M $33.78 B
29/04/2018 $0.868479 $886.00 M $34.00 B
30/04/2018 $0.842817 $576.81 M $32.99 B
01/05/2018 $0.841606 $645.37 M $32.95 B
02/05/2018 $0.86217 $541.31 M $33.76 B
03/05/2018 $0.887697 $702.88 M $34.76 B
04/05/2018 $0.90623 $1.04 B $35.50 B
05/05/2018 $0.902648 $669.76 M $35.36 B
06/05/2018 $0.862673 $640.78 M $33.80 B
07/05/2018 $0.846128 $601.82 M $33.15 B
08/05/2018 $0.816208 $479.42 M $31.98 B
09/05/2018 $0.800516 $607.70 M $31.36 B
10/05/2018 $0.783458 $374.41 M $30.69 B
11/05/2018 $0.675406 $991.71 M $26.47 B
12/05/2018 $0.68853 $605.78 M $26.98 B
13/05/2018 $0.747663 $511.81 M $29.30 B
14/05/2018 $0.750203 $622.88 M $29.40 B
15/05/2018 $0.708178 $430.27 M $27.75 B
16/05/2018 $0.693679 $427.00 M $27.19 B
17/05/2018 $0.672918 $323.22 M $26.37 B
18/05/2018 $0.685252 $374.83 M $26.86 B
19/05/2018 $0.673948 $251.13 M $26.41 B
20/05/2018 $0.702612 $272.51 M $27.54 B
21/05/2018 $0.681832 $258.30 M $26.72 B
22/05/2018 $0.658765 $212.52 M $25.82 B
23/05/2018 $0.613098 $490.47 M $24.03 B
24/05/2018 $0.628411 $437.30 M $24.63 B
25/05/2018 $0.607576 $305.75 M $23.81 B
26/05/2018 $0.624835 $208.45 M $24.49 B
27/05/2018 $0.607054 $198.29 M $23.79 B
28/05/2018 $0.571107 $303.60 M $22.38 B
29/05/2018 $0.607202 $407.76 M $23.80 B
30/05/2018 $0.59242 $331.88 M $23.22 B
31/05/2018 $0.617994 $289.61 M $24.22 B
01/06/2018 $0.614815 $257.11 M $24.13 B
02/06/2018 $0.641701 $327.97 M $25.18 B
03/06/2018 $0.66391 $322.33 M $26.05 B
04/06/2018 $0.670042 $553.15 M $26.29 B
05/06/2018 $0.673881 $404.12 M $26.44 B
06/06/2018 $0.674651 $277.21 M $26.47 B
07/06/2018 $0.675506 $241.67 M $26.51 B
08/06/2018 $0.676133 $226.95 M $26.53 B
09/06/2018 $0.665877 $174.61 M $26.13 B
10/06/2018 $0.569458 $441.01 M $22.35 B
11/06/2018 $0.588883 $353.58 M $23.11 B
12/06/2018 $0.562972 $311.44 M $22.09 B
13/06/2018 $0.525373 $355.08 M $20.62 B
14/06/2018 $0.567794 $377.11 M $22.28 B
15/06/2018 $0.539267 $251.50 M $21.16 B
16/06/2018 $0.539024 $209.97 M $21.15 B
17/06/2018 $0.531511 $166.13 M $20.86 B
18/06/2018 $0.541987 $274.82 M $21.27 B
19/06/2018 $0.545661 $256.99 M $21.41 B
20/06/2018 $0.538945 $254.56 M $21.15 B
21/06/2018 $0.532682 $195.62 M $20.91 B
22/06/2018 $0.481829 $326.27 M $18.91 B
23/06/2018 $0.492917 $213.54 M $19.34 B
24/06/2018 $0.481982 $369.56 M $18.92 B
25/06/2018 $0.482052 $236.73 M $18.93 B
26/06/2018 $0.470728 $169.46 M $18.48 B
27/06/2018 $0.470111 $226.92 M $18.46 B
28/06/2018 $0.451647 $206.30 M $17.73 B
29/06/2018 $0.43435 $280.57 M $17.05 B
30/06/2018 $0.458472 $370.47 M $18.00 B
01/07/2018 $0.463223 $269.99 M $18.19 B
02/07/2018 $0.486698 $331.06 M $19.11 B
03/07/2018 $0.497311 $402.67 M $19.53 B
04/07/2018 $0.49911 $327.11 M $19.60 B
05/07/2018 $0.475104 $285.66 M $18.65 B
06/07/2018 $0.476096 $244.28 M $18.69 B
07/07/2018 $0.471529 $190.42 M $18.51 B
08/07/2018 $0.485035 $235.24 M $19.04 B
09/07/2018 $0.479459 $208.42 M $18.82 B
10/07/2018 $0.449403 $232.21 M $17.64 B
11/07/2018 $0.448778 $193.82 M $17.62 B
12/07/2018 $0.434281 $168.20 M $17.05 B
13/07/2018 $0.437184 $192.73 M $17.16 B
14/07/2018 $0.440267 $137.91 M $17.29 B
15/07/2018 $0.448633 $152.18 M $17.61 B
16/07/2018 $0.471218 $247.10 M $18.50 B
17/07/2018 $0.513595 $353.04 M $20.16 B
18/07/2018 $0.483449 $362.09 M $18.98 B
19/07/2018 $0.478271 $302.13 M $18.78 B
20/07/2018 $0.437517 $295.45 M $17.20 B
21/07/2018 $0.455583 $186.10 M $17.91 B
22/07/2018 $0.450123 $155.92 M $17.70 B
23/07/2018 $0.447212 $195.86 M $17.58 B
24/07/2018 $0.454934 $307.22 M $17.89 B
25/07/2018 $0.462222 $261.86 M $18.17 B
26/07/2018 $0.451471 $196.04 M $17.75 B
27/07/2018 $0.457798 $215.35 M $18.00 B
28/07/2018 $0.452176 $157.40 M $17.78 B
29/07/2018 $0.451359 $188.27 M $17.75 B
30/07/2018 $0.444818 $255.28 M $17.49 B
31/07/2018 $0.432549 $215.98 M $17.01 B
01/08/2018 $0.440001 $321.11 M $17.30 B
02/08/2018 $0.430347 $211.45 M $16.92 B
03/08/2018 $0.441791 $277.70 M $17.36 B
04/08/2018 $0.428238 $186.73 M $16.83 B
05/08/2018 $0.432972 $187.28 M $17.02 B
06/08/2018 $0.410354 $231.53 M $16.13 B
07/08/2018 $0.380347 $247.28 M $14.95 B
08/08/2018 $0.330424 $360.37 M $12.99 B
09/08/2018 $0.349774 $328.70 M $13.75 B
10/08/2018 $0.318255 $241.24 M $12.51 B
11/08/2018 $0.311336 $292.52 M $12.24 B
12/08/2018 $0.300488 $182.73 M $11.81 B
13/08/2018 $0.279088 $232.51 M $10.99 B
14/08/2018 $0.265739 $268.26 M $10.46 B
15/08/2018 $0.286214 $339.01 M $11.27 B
16/08/2018 $0.291927 $243.03 M $11.49 B
17/08/2018 $0.360877 $463.50 M $14.21 B
18/08/2018 $0.329901 $461.88 M $12.99 B
19/08/2018 $0.346879 $324.70 M $13.66 B
20/08/2018 $0.32464 $299.77 M $12.78 B
21/08/2018 $0.334944 $266.34 M $13.19 B
22/08/2018 $0.319072 $282.09 M $12.61 B
23/08/2018 $0.32713 $220.20 M $12.93 B
24/08/2018 $0.32759 $240.62 M $12.95 B
25/08/2018 $0.327643 $170.43 M $12.95 B
26/08/2018 $0.323351 $168.87 M $12.78 B
27/08/2018 $0.33209 $207.01 M $13.13 B
28/08/2018 $0.352273 $337.14 M $13.96 B
29/08/2018 $0.346396 $279.17 M $13.72 B
30/08/2018 $0.33435 $262.64 M $13.26 B
31/08/2018 $0.335041 $218.80 M $13.28 B
01/09/2018 $0.346865 $262.28 M $13.75 B
02/09/2018 $0.341764 $241.93 M $13.55 B
03/09/2018 $0.336568 $198.94 M $13.34 B
04/09/2018 $0.33262 $240.49 M $13.19 B
05/09/2018 $0.291423 $343.52 M $11.55 B
06/09/2018 $0.303575 $334.36 M $12.04 B
07/09/2018 $0.291845 $218.40 M $11.57 B
08/09/2018 $0.277635 $169.34 M $11.01 B
09/09/2018 $0.279292 $165.32 M $11.07 B
10/09/2018 $0.266807 $204.96 M $10.60 B
11/09/2018 $0.266511 $202.13 M $10.58 B
12/09/2018 $0.270108 $296.49 M $10.73 B
13/09/2018 $0.283351 $310.25 M $11.25 B
15/09/2018 $0.277311 $268.47 M $11.04 B
16/09/2018 $0.281107 $204.33 M $11.19 B
17/09/2018 $0.281837 $199.97 M $11.22 B
18/09/2018 $0.27101 $244.95 M $10.79 B
19/09/2018 $0.320174 $600.99 M $12.75 B
20/09/2018 $0.326176 $485.96 M $12.98 B
21/09/2018 $0.436684 $1.30 B $17.38 B
22/09/2018 $0.548991 $4.04 B $21.85 B
23/09/2018 $0.570623 $2.38 B $22.72 B
24/09/2018 $0.568068 $1.03 B $22.61 B
25/09/2018 $0.474146 $1.07 B $18.90 B
26/09/2018 $0.525027 $1.63 B $20.93 B
27/09/2018 $0.525415 $1.79 B $20.95 B
28/09/2018 $0.544507 $819.46 M $21.71 B
29/09/2018 $0.535898 $714.77 M $21.37 B
30/09/2018 $0.567454 $1.04 B $22.62 B
01/10/2018 $0.59478 $1.36 B $23.71 B
02/10/2018 $0.572211 $1.39 B $22.85 B
03/10/2018 $0.524152 $780.14 M $20.93 B
04/10/2018 $0.527184 $748.06 M $21.05 B
05/10/2018 $0.529383 $622.67 M $21.14 B
06/10/2018 $0.520396 $592.29 M $20.78 B
07/10/2018 $0.486172 $676.62 M $19.42 B
08/10/2018 $0.4905 $568.69 M $19.59 B
09/10/2018 $0.489228 $514.13 M $19.54 B
10/10/2018 $0.477785 $415.50 M $19.08 B
11/10/2018 $0.45997 $414.30 M $18.40 B
12/10/2018 $0.38467 $808.39 M $15.39 B
13/10/2018 $0.422647 $813.09 M $16.90 B
14/10/2018 $0.417698 $355.82 M $16.71 B
15/10/2018 $0.397723 $309.54 M $15.91 B
16/10/2018 $0.447846 $1.02 B $17.91 B
17/10/2018 $0.467279 $604.91 M $18.69 B
18/10/2018 $0.46766 $515.23 M $18.71 B
19/10/2018 $0.459783 $478.84 M $18.39 B
20/10/2018 $0.452319 $302.55 M $18.09 B
21/10/2018 $0.458456 $271.37 M $18.34 B
22/10/2018 $0.454529 $264.62 M $18.18 B
23/10/2018 $0.454049 $243.80 M $18.16 B
24/10/2018 $0.464009 $453.70 M $18.56 B
25/10/2018 $0.45742 $288.16 M $18.30 B
26/10/2018 $0.459908 $273.53 M $18.49 B
27/10/2018 $0.459175 $231.88 M $18.46 B
28/10/2018 $0.456615 $211.24 M $18.36 B
29/10/2018 $0.46198 $285.39 M $18.57 B
30/10/2018 $0.442288 $336.72 M $17.78 B
31/10/2018 $0.444606 $245.23 M $17.88 B
01/11/2018 $0.446069 $372.50 M $17.93 B
02/11/2018 $0.456602 $345.24 M $18.36 B
03/11/2018 $0.458735 $396.69 M $18.44 B
04/11/2018 $0.454886 $276.48 M $18.29 B
05/11/2018 $0.461234 $427.74 M $18.54 B
06/11/2018 $0.504482 $611.68 M $20.28 B
07/11/2018 $0.545197 $1.30 B $21.92 B
08/11/2018 $0.536646 $618.22 M $21.58 B
09/11/2018 $0.495962 $685.05 M $19.94 B
10/11/2018 $0.504126 $511.31 M $20.27 B
11/11/2018 $0.506088 $318.63 M $20.35 B
12/11/2018 $0.506187 $305.83 M $20.35 B
13/11/2018 $0.516244 $596.04 M $20.76 B
14/11/2018 $0.509535 $522.35 M $20.49 B
15/11/2018 $0.472602 $988.36 M $19.03 B
16/11/2018 $0.481829 $974.97 M $19.40 B
17/11/2018 $0.470897 $573.55 M $18.96 B
18/11/2018 $0.491713 $608.77 M $19.80 B
19/11/2018 $0.504932 $879.97 M $20.33 B
20/11/2018 $0.4796 $1.31 B $19.34 B
21/11/2018 $0.432959 $1.54 B $17.46 B
22/11/2018 $0.445383 $841.14 M $17.96 B
23/11/2018 $0.426606 $492.64 M $17.20 B
24/11/2018 $0.411504 $767.82 M $16.59 B
25/11/2018 $0.360661 $627.80 M $14.54 B
26/11/2018 $0.387243 $1.33 B $15.62 B
27/11/2018 $0.351748 $1.01 B $14.19 B
28/11/2018 $0.364031 $607.50 M $14.68 B
29/11/2018 $0.388384 $766.47 M $15.66 B
30/11/2018 $0.376767377818 $622.92 M $15.19 B
01/12/2018 $0.360888595347 $504.54 M $14.55 B
02/12/2018 $0.373884847321 $397.42 M $15.08 B
03/12/2018 $0.366448837623 $336.42 M $14.78 B
04/12/2018 $0.35112187256 $400.73 M $14.16 B
05/12/2018 $0.351628946826 $438.02 M $14.18 B
06/12/2018 $0.336785539979 $403.13 M $13.58 B
07/12/2018 $0.309128922217 $531.23 M $12.47 B
08/12/2018 $0.304496415038 $654.25 M $12.46 B
09/12/2018 $0.307327836661 $461.26 M $12.58 B
10/12/2018 $0.315829216887 $431.13 M $12.93 B
11/12/2018 $0.302846026634 $382.85 M $12.39 B
12/12/2018 $0.301366973701 $394.67 M $12.33 B
13/12/2018 $0.307125915363 $368.36 M $12.57 B
14/12/2018 $0.29827114907 $307.44 M $12.21 B
15/12/2018 $0.289654138363 $314.94 M $11.85 B
16/12/2018 $0.287931548844 $279.57 M $11.78 B
17/12/2018 $0.28838359321 $312.65 M $11.80 B
18/12/2018 $0.329167617525 $695.11 M $13.42 B
19/12/2018 $0.360923422879 $800.15 M $14.71 B
20/12/2018 $0.360136424164 $1.02 B $14.68 B
21/12/2018 $0.380853735581 $1.02 B $15.52 B
22/12/2018 $0.356350772552 $687.94 M $14.54 B
23/12/2018 $0.369114375286 $519.25 M $15.06 B
24/12/2018 $0.388851412459 $711.12 M $15.86 B
25/12/2018 $0.383594346927 $1.66 B $15.65 B
26/12/2018 $0.387749743783 $897.83 M $15.82 B
27/12/2018 $0.374482460724 $645.68 M $15.28 B
28/12/2018 $0.34066005871 $577.27 M $13.90 B
29/12/2018 $0.378153501349 $774.30 M $15.43 B
30/12/2018 $0.364793549162 $614.30 M $14.88 B
31/12/2018 $0.366788352895 $480.94 M $14.96 B
01/01/2019 $0.352683966363 $475.08 M $14.39 B
02/01/2019 $0.363166051384 $455.36 M $14.82 B
03/01/2019 $0.370599180713 $541.78 M $15.12 B
04/01/2019 $0.361026394202 $431.14 M $14.73 B
05/01/2019 $0.359287173036 $469.45 M $14.66 B
06/01/2019 $0.356897566383 $434.53 M $14.56 B
07/01/2019 $0.366501970198 $497.83 M $14.95 B
08/01/2019 $0.363439182652 $492.57 M $14.83 B
09/01/2019 $0.366858509609 $506.22 M $14.97 B
10/01/2019 $0.380553988253 $513.08 M $15.52 B
11/01/2019 $0.333709509882 $807.05 M $13.70 B
12/01/2019 $0.334625650798 $493.40 M $13.73 B
13/01/2019 $0.32731833536 $353.58 M $13.43 B
14/01/2019 $0.322470386439 $491.07 M $13.23 B
15/01/2019 $0.336251870315 $523.54 M $13.80 B
16/01/2019 $0.326497526407 $427.07 M $13.40 B
17/01/2019 $0.329607986241 $435.82 M $13.53 B
18/01/2019 $0.328172127593 $429.37 M $13.47 B
19/01/2019 $0.325276470356 $385.74 M $13.35 B
20/01/2019 $0.33214689146 $410.72 M $13.63 B
21/01/2019 $0.321844464676 $405.68 M $13.21 B
22/01/2019 $0.319455694779 $368.44 M $13.11 B
23/01/2019 $0.319640461935 $430.09 M $13.12 B
24/01/2019 $0.315695582375 $379.23 M $12.96 B
25/01/2019 $0.318438607247 $342.60 M $13.07 B
26/01/2019 $0.315208723766 $356.92 M $12.98 B
27/01/2019 $0.314986193722 $352.29 M $12.97 B
28/01/2019 $0.307211454203 $360.95 M $12.65 B
29/01/2019 $0.293616935887 $584.39 M $12.09 B
30/01/2019 $0.289273349955 $451.06 M $11.91 B
31/01/2019 $0.33298718329 $847.03 M $13.71 B
01/02/2019 $0.300474737433 $722.72 M $12.37 B
02/02/2019 $0.307685739644 $523.02 M $12.67 B
03/02/2019 $0.30906512506 $441.21 M $12.72 B
04/02/2019 $0.301559201559 $423.20 M $12.41 B
05/02/2019 $0.300155254096 $414.12 M $12.36 B
06/02/2019 $0.292182961471 $456.53 M $12.03 B
07/02/2019 $0.292323424011 $416.87 M $12.03 B
08/02/2019 $0.291507074533 $363.67 M $12.00 B
09/02/2019 $0.309367876013 $690.82 M $12.74 B
10/02/2019 $0.308955998669 $443.13 M $12.72 B
11/02/2019 $0.305159708516 $516.53 M $12.56 B
12/02/2019 $0.301166962176 $465.22 M $12.41 B
13/02/2019 $0.305457628241 $455.71 M $12.59 B
14/02/2019 $0.304157985359 $499.50 M $12.53 B
15/02/2019 $0.3025211435 $410.20 M $12.47 B
16/02/2019 $0.30132035002 $430.69 M $12.42 B
17/02/2019 $0.301100768129 $378.59 M $12.41 B
18/02/2019 $0.305613842951 $470.04 M $12.59 B
19/02/2019 $0.322510081992 $921.91 M $13.29 B
20/02/2019 $0.32525122525 $1.12 B $13.44 B
21/02/2019 $0.328199129145 $731.03 M $13.56 B
22/02/2019 $0.321752558065 $627.09 M $13.29 B
23/02/2019 $0.321670823368 $562.10 M $13.31 B
24/02/2019 $0.338032687031 $716.26 M $13.98 B
25/02/2019 $0.303624475893 $1.07 B $12.56 B
26/02/2019 $0.327169999729 $1.06 B $13.53 B
27/02/2019 $0.315075805192 $880.45 M $13.03 B
28/02/2019 $0.3157130469 $704.84 M $13.06 B
01/03/2019 $0.314060144671 $722.21 M $12.99 B
02/03/2019 $0.317853400573 $747.48 M $13.17 B
03/03/2019 $0.315971356837 $610.36 M $13.09 B
04/03/2019 $0.312416202761 $544.85 M $12.94 B
05/03/2019 $0.305402154887 $642.31 M $12.65 B
06/03/2019 $0.312604303662 $815.85 M $12.95 B
07/03/2019 $0.318247554285 $738.28 M $13.19 B
08/03/2019 $0.314331460274 $698.25 M $13.02 B
09/03/2019 $0.309821155099 $685.98 M $12.84 B
10/03/2019 $0.313746898297 $755.80 M $13.00 B
11/03/2019 $0.313187811998 $609.16 M $12.98 B
12/03/2019 $0.309582138777 $685.32 M $12.83 B
13/03/2019 $0.310530960174 $566.72 M $12.87 B
14/03/2019 $0.315509417941 $844.33 M $13.07 B
15/03/2019 $0.312803823463 $701.97 M $12.96 B
16/03/2019 $0.318584887496 $665.98 M $13.20 B
17/03/2019 $0.319395029854 $733.48 M $13.23 B
18/03/2019 $0.320359158056 $558.81 M $13.27 B
19/03/2019 $0.317916148604 $669.05 M $13.17 B
20/03/2019 $0.316098936887 $676.47 M $13.10 B
21/03/2019 $0.31925118208 $797.66 M $13.30 B
22/03/2019 $0.311266006412 $803.96 M $12.97 B
23/03/2019 $0.311818320437 $685.10 M $12.99 B
24/03/2019 $0.311139999009 $601.44 M $12.96 B
25/03/2019 $0.309014754314 $652.12 M $12.88 B
25/03/2019 $0.301860642721 $736.51 M $12.58 B
26/03/2019 $0.301731932828 $752.54 M $12.58 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×