YOYOW (YOYOW) current price is $0.012372.

YOYOW current price is $0.012372 with a marketcap of $3.71 M. Its price is -4.93% down in last 24 hours.


  • yoyow
    YOYOW(YOYOW)
  • Price
    $0.012372
  • 1h %
    0.68%
  • 24h %
    -4.93%
  • 7d %
    -6.51%
  • Market Cap
    $3.71 M
  • Volume
    $112,999
  • Available Supply
    300.00 M YOYOW
  • Rank
    401


More Info About Coin

YOYOW is abbreviation of “ You Own Your Own Words”, a blockchain based DAC incentivizing user generated content. By rewarding content creators, YOYOW generates high quality content and develops community of knowledge.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.299906 $41.48 M $63.41 M
14/12/2017 $0.320534 $43.36 M $67.77 M
15/12/2017 $0.308131 $19.58 M $65.15 M
16/12/2017 $0.381915 $28.77 M $80.75 M
17/12/2017 $0.379241 $18.24 M $80.19 M
18/12/2017 $0.36424 $15.29 M $77.01 M
19/12/2017 $0.39989 $21.87 M $84.55 M
20/12/2017 $0.3892 $17.35 M $82.29 M
21/12/2017 $0.421356 $20.37 M $89.09 M
22/12/2017 $0.270591 $11.74 M $57.21 M
23/12/2017 $0.336154 $7.08 M $71.08 M
24/12/2017 $0.2825 $6.98 M $59.73 M
25/12/2017 $0.310217 $5.15 M $65.59 M
26/12/2017 $0.303786 $4.58 M $64.23 M
27/12/2017 $0.283191 $5.08 M $59.88 M
28/12/2017 $0.266913 $7.70 M $56.44 M
29/12/2017 $0.293026 $6.27 M $61.96 M
30/12/2017 $0.247376 $4.77 M $52.30 M
31/12/2017 $0.287848 $6.96 M $60.86 M
01/01/2018 $0.293728 $5.04 M $62.10 M
02/01/2018 $0.325743 $8.16 M $68.87 M
03/01/2018 $0.428236 $27.43 M $90.54 M
04/01/2018 $0.416562 $25.76 M $88.08 M
05/01/2018 $0.549064 $42.60 M $127.07 M
06/01/2018 $0.596213 $29.33 M $137.99 M
07/01/2018 $0.510392 $16.90 M $118.12 M
08/01/2018 $0.450787 $13.19 M $104.33 M
09/01/2018 $0.462482 $11.54 M $107.04 M
10/01/2018 $0.38354 $8.16 M $88.77 M
11/01/2018 $0.364189 $6.50 M $84.29 M
12/01/2018 $0.356891 $6.18 M $82.60 M
13/01/2018 $0.415106 $17.39 M $96.07 M
14/01/2018 $0.343633 $8.72 M $79.53 M
15/01/2018 $0.330887 $4.04 M $76.58 M
16/01/2018 $0.236741 $8.05 M $54.79 M
17/01/2018 $0.17427 $6.31 M $40.33 M
18/01/2018 $0.235129 $6.75 M $54.42 M
19/01/2018 $0.279941 $7.91 M $64.79 M
20/01/2018 $0.282927 $5.94 M $65.48 M
21/01/2018 $0.225331 $4.09 M $52.15 M
22/01/2018 $0.212349 $3.33 M $49.15 M
23/01/2018 $0.229832 $2.85 M $53.19 M
24/01/2018 $0.225121 $4.05 M $52.10 M
25/01/2018 $0.226804 $4.22 M $52.49 M
26/01/2018 $0.239865 $3.40 M $55.51 M
27/01/2018 $0.239099 $2.24 M $55.34 M
28/01/2018 $0.273714 $8.67 M $63.35 M
29/01/2018 $0.236625 $4.96 M $54.76 M
30/01/2018 $0.209608 $2.18 M $48.51 M
31/01/2018 $0.197474 $2.14 M $45.70 M
01/02/2018 $0.164227 $1.83 M $38.01 M
02/02/2018 $0.175217 $2.84 M $40.55 M
03/02/2018 $0.17892 $1.08 M $41.41 M
04/02/2018 $0.155493 $831,773 $35.99 M
05/02/2018 $0.128497 $1.78 M $29.74 M
06/02/2018 $0.115834 $1.50 M $26.81 M
07/02/2018 $0.137698 $1.23 M $31.87 M
08/02/2018 $0.134648 $904,021 $31.16 M
09/02/2018 $0.148224 $1.00 M $34.30 M
10/02/2018 $0.170025 $9.34 M $39.35 M
11/02/2018 $0.149463 $8.14 M $34.59 M
12/02/2018 $0.152309 $1.83 M $35.25 M
13/02/2018 $0.144978 $1.25 M $33.55 M
14/02/2018 $0.152112 $933,040 $35.20 M
15/02/2018 $0.158426 $1.41 M $36.67 M
16/02/2018 $0.16366 $1.51 M $37.88 M
17/02/2018 $0.177636 $2.72 M $41.11 M
18/02/2018 $0.156438 $3.46 M $36.21 M
19/02/2018 $0.160277 $2.12 M $37.09 M
20/02/2018 $0.15033 $1.20 M $36.74 M
21/02/2018 $0.125302 $1.03 M $30.62 M
22/02/2018 $0.118419 $1.15 M $28.94 M
23/02/2018 $0.127331 $568,984 $31.12 M
24/02/2018 $0.121494 $3.89 M $29.69 M
25/02/2018 $0.127589 $9.01 M $31.18 M
26/02/2018 $0.128654 $1.90 M $31.44 M
27/02/2018 $0.128351 $1.23 M $31.37 M
28/02/2018 $0.123923 $1.27 M $30.29 M
01/03/2018 $0.13164 $1.19 M $32.17 M
02/03/2018 $0.12517 $683,844 $30.59 M
03/03/2018 $0.127326 $462,249 $31.12 M
04/03/2018 $0.125832 $540,936 $30.75 M
05/03/2018 $0.122947 $499,971 $30.05 M
06/03/2018 $0.106716 $5.13 M $26.68 M
07/03/2018 $0.0886002 $3.64 M $22.15 M
08/03/2018 $0.0873649 $2.46 M $21.84 M
09/03/2018 $0.0776387 $1.19 M $19.41 M
10/03/2018 $0.0859536 $2.57 M $21.49 M
11/03/2018 $0.0866807 $2.68 M $21.67 M
12/03/2018 $0.0802218 $879,624 $20.06 M
13/03/2018 $0.0816172 $949,409 $20.40 M
14/03/2018 $0.0729917 $1.11 M $18.25 M
15/03/2018 $0.0736206 $1.93 M $18.41 M
16/03/2018 $0.0771128 $2.29 M $19.28 M
17/03/2018 $0.0685612 $505,585 $17.14 M
18/03/2018 $0.0616924 $1.16 M $15.42 M
19/03/2018 $0.0751085 $1.23 M $18.78 M
20/03/2018 $0.0849852 $824,202 $21.25 M
21/03/2018 $0.0910587 $4.49 M $22.76 M
22/03/2018 $0.0931338 $3.65 M $23.28 M
23/03/2018 $0.0880267 $2.97 M $22.01 M
24/03/2018 $0.0977815 $2.33 M $24.45 M
25/03/2018 $0.0936253 $2.38 M $23.41 M
26/03/2018 $0.0777634 $1.79 M $19.44 M
27/03/2018 $0.0877341 $3.68 M $21.93 M
28/03/2018 $0.0870652 $4.80 M $21.77 M
29/03/2018 $0.0766888 $2.32 M $19.17 M
30/03/2018 $0.0680349 $2.16 M $17.01 M
31/03/2018 $0.0729506 $1.67 M $18.24 M
01/04/2018 $0.0669675 $1.97 M $17.08 M
02/04/2018 $0.0696233 $1.90 M $17.75 M
03/04/2018 $0.0822903 $2.07 M $20.98 M
04/04/2018 $0.0707101 $2.16 M $18.03 M
05/04/2018 $0.073203 $2.31 M $18.67 M
06/04/2018 $0.0883469 $9.54 M $22.53 M
07/04/2018 $0.0902792 $7.18 M $23.02 M
08/04/2018 $0.088457 $1.81 M $23.00 M
09/04/2018 $0.0825319 $2.42 M $21.58 M
10/04/2018 $0.0845431 $1.28 M $22.11 M
11/04/2018 $0.0894342 $2.20 M $23.39 M
12/04/2018 $0.0929933 $2.91 M $24.32 M
13/04/2018 $0.103793 $2.82 M $27.13 M
14/04/2018 $0.097241 $1.74 M $25.41 M
15/04/2018 $0.102663 $2.08 M $26.83 M
16/04/2018 $0.0983915 $1.48 M $25.71 M
17/04/2018 $0.100334 $3.04 M $26.22 M
18/04/2018 $0.106899 $3.30 M $27.94 M
19/04/2018 $0.113727 $2.01 M $29.72 M
20/04/2018 $0.125705 $5.80 M $32.85 M
21/04/2018 $0.116975 $3.51 M $30.57 M
22/04/2018 $0.132398 $4.50 M $34.60 M
23/04/2018 $0.129275 $4.10 M $33.79 M
24/04/2018 $0.144775 $4.00 M $37.84 M
25/04/2018 $0.120023 $4.58 M $31.37 M
26/04/2018 $0.122207 $1.95 M $31.94 M
27/04/2018 $0.124864 $2.21 M $32.88 M
28/04/2018 $0.140149 $3.35 M $36.91 M
29/04/2018 $0.137507 $3.23 M $36.21 M
30/04/2018 $0.159904 $6.44 M $42.11 M
01/05/2018 $0.177446 $24.62 M $46.73 M
02/05/2018 $0.205322 $21.63 M $54.07 M
03/05/2018 $0.195136 $7.44 M $51.39 M
04/05/2018 $0.208812 $5.18 M $54.99 M
05/05/2018 $0.190817 $4.56 M $50.25 M
06/05/2018 $0.167971 $2.96 M $44.23 M
07/05/2018 $0.17522 $4.62 M $46.14 M
08/05/2018 $0.161756 $3.92 M $42.60 M
09/05/2018 $0.154056 $2.68 M $40.57 M
10/05/2018 $0.150318 $2.48 M $39.59 M
11/05/2018 $0.134274 $1.52 M $35.36 M
12/05/2018 $0.137698 $16.70 M $36.26 M
13/05/2018 $0.145412 $5.56 M $38.29 M
14/05/2018 $0.141985 $2.36 M $37.39 M
15/05/2018 $0.131765 $1.27 M $34.70 M
16/05/2018 $0.132064 $2.12 M $34.78 M
17/05/2018 $0.12604 $2.25 M $33.19 M
18/05/2018 $0.124606 $1.63 M $32.81 M
19/05/2018 $0.12761 $720,578 $33.61 M
20/05/2018 $0.132752 $836,574 $34.96 M
21/05/2018 $0.121033 $1.43 M $31.87 M
22/05/2018 $0.112544 $1.37 M $29.69 M
23/05/2018 $0.0974198 $844,874 $25.70 M
24/05/2018 $0.0997774 $1.07 M $26.33 M
25/05/2018 $0.0990093 $1.52 M $26.12 M
26/05/2018 $0.0972506 $739,151 $25.66 M
27/05/2018 $0.0912084 $920,223 $24.06 M
28/05/2018 $0.0855889 $1.16 M $22.58 M
29/05/2018 $0.0931227 $1.47 M $24.57 M
30/05/2018 $0.0903235 $695,056 $23.83 M
31/05/2018 $0.0969529 $885,242 $25.58 M
01/06/2018 $0.0981312 $1.11 M $25.89 M
02/06/2018 $0.102361 $963,189 $27.01 M
03/06/2018 $0.10505 $1.31 M $27.72 M
04/06/2018 $0.0975634 $1.33 M $25.74 M
05/06/2018 $0.0976488 $921,337 $26.58 M
06/06/2018 $0.0944549 $435,514 $25.71 M
07/06/2018 $0.0958815 $704,431 $26.10 M
08/06/2018 $0.0997003 $3.43 M $27.14 M
09/06/2018 $0.0951868 $592,265 $25.91 M
10/06/2018 $0.0822442 $948,475 $22.38 M
11/06/2018 $0.0779551 $860,758 $21.22 M
12/06/2018 $0.0765692 $543,500 $20.84 M
13/06/2018 $0.0723377 $1.01 M $19.69 M
14/06/2018 $0.0788565 $1.01 M $21.46 M
15/06/2018 $0.0760377 $308,533 $20.70 M
16/06/2018 $0.0749674 $552,219 $20.40 M
17/06/2018 $0.0747479 $390,176 $20.34 M
18/06/2018 $0.0774538 $297,780 $21.08 M
19/06/2018 $0.0769176 $389,993 $20.93 M
20/06/2018 $0.0743806 $362,409 $20.24 M
21/06/2018 $0.076582 $1.38 M $20.84 M
22/06/2018 $0.0658756 $944,331 $17.93 M
23/06/2018 $0.0662657 $370,912 $18.04 M
24/06/2018 $0.0634044 $699,602 $17.26 M
25/06/2018 $0.0634707 $528,261 $17.28 M
26/06/2018 $0.0594991 $489,977 $16.19 M
27/06/2018 $0.0598791 $399,333 $16.30 M
28/06/2018 $0.0582777 $199,082 $15.86 M
29/06/2018 $0.0514961 $741,110 $14.02 M
30/06/2018 $0.0565736 $596,591 $15.40 M
01/07/2018 $0.056685 $173,420 $15.43 M
02/07/2018 $0.0668462 $1.04 M $18.26 M
03/07/2018 $0.0646806 $442,818 $17.67 M
04/07/2018 $0.0784238 $2.72 M $21.42 M
05/07/2018 $0.0625661 $1.74 M $17.09 M
06/07/2018 $0.0622271 $280,039 $17.00 M
07/07/2018 $0.0614973 $333,167 $16.80 M
08/07/2018 $0.066786 $304,055 $18.24 M
09/07/2018 $0.0674337 $1.70 M $18.42 M
10/07/2018 $0.0567721 $890,660 $15.51 M
11/07/2018 $0.0545195 $266,358 $14.89 M
12/07/2018 $0.0502099 $306,002 $13.72 M
13/07/2018 $0.0536461 $445,148 $14.65 M
14/07/2018 $0.0521145 $359,717 $14.24 M
15/07/2018 $0.0548853 $154,240 $14.99 M
16/07/2018 $0.0575574 $235,114 $15.72 M
17/07/2018 $0.0621431 $421,479 $16.98 M
18/07/2018 $0.062742 $451,504 $17.14 M
19/07/2018 $0.0607653 $300,845 $16.60 M
20/07/2018 $0.0536687 $254,730 $14.66 M
21/07/2018 $0.0551971 $264,674 $15.08 M
22/07/2018 $0.0551105 $124,081 $15.05 M
23/07/2018 $0.0526884 $232,022 $14.39 M
24/07/2018 $0.0530258 $275,158 $14.49 M
25/07/2018 $0.0535912 $351,444 $14.64 M
26/07/2018 $0.0528606 $332,070 $14.44 M
27/07/2018 $0.0516195 $152,876 $14.10 M
28/07/2018 $0.0539076 $455,681 $14.73 M
29/07/2018 $0.0532248 $1.40 M $14.54 M
30/07/2018 $0.0454013 $531,616 $12.40 M
31/07/2018 $0.0422116 $344,302 $11.53 M
01/08/2018 $0.0416842 $462,102 $11.39 M
02/08/2018 $0.0361329 $411,483 $9.87 M
03/08/2018 $0.0340196 $489,106 $9.29 M
04/08/2018 $0.0306661 $242,210 $8.38 M
05/08/2018 $0.0324081 $220,944 $8.85 M
06/08/2018 $0.0329713 $213,963 $9.01 M
07/08/2018 $0.034885 $2.57 M $9.62 M
08/08/2018 $0.0267815 $1.06 M $7.39 M
09/08/2018 $0.0284826 $436,892 $7.86 M
10/08/2018 $0.0268572 $582,933 $7.41 M
11/08/2018 $0.0260643 $671,660 $7.19 M
12/08/2018 $0.0245447 $550,693 $6.77 M
13/08/2018 $0.0223904 $839,075 $6.18 M
14/08/2018 $0.0197261 $570,425 $5.44 M
15/08/2018 $0.0221669 $2.07 M $6.11 M
16/08/2018 $0.0228585 $1.57 M $6.31 M
17/08/2018 $0.0257386 $2.53 M $7.10 M
18/08/2018 $0.0240311 $1.78 M $6.63 M
19/08/2018 $0.025708 $2.00 M $7.09 M
20/08/2018 $0.0274678 $2.11 M $7.66 M
21/08/2018 $0.0296972 $3.76 M $8.28 M
22/08/2018 $0.0290775 $4.31 M $8.11 M
23/08/2018 $0.0297285 $3.43 M $8.32 M
24/08/2018 $0.0276533 $1.87 M $7.74 M
25/08/2018 $0.0267079 $1.03 M $7.47 M
26/08/2018 $0.0253634 $609,127 $7.10 M
27/08/2018 $0.0260076 $492,016 $7.28 M
28/08/2018 $0.0287105 $958,624 $8.38 M
29/08/2018 $0.0268704 $744,151 $7.84 M
30/08/2018 $0.0244538 $508,691 $7.14 M
31/08/2018 $0.0259469 $353,055 $7.57 M
01/09/2018 $0.0279539 $831,488 $8.16 M
02/09/2018 $0.0262825 $496,535 $7.67 M
03/09/2018 $0.0265405 $343,595 $7.75 M
04/09/2018 $0.0274197 $856,819 $8.00 M
05/09/2018 $0.0233068 $668,511 $6.80 M
06/09/2018 $0.021312 $369,077 $6.22 M
07/09/2018 $0.0211303 $259,588 $6.17 M
08/09/2018 $0.0191664 $324,616 $5.59 M
09/09/2018 $0.0200967 $345,395 $5.87 M
10/09/2018 $0.0203186 $261,494 $5.93 M
11/09/2018 $0.019519 $301,958 $5.70 M
12/09/2018 $0.019135 $240,492 $5.58 M
13/09/2018 $0.0203336 $463,964 $5.93 M
14/09/2018 $0.0206765 $252,827 $6.03 M
15/09/2018 $0.0208059 $156,067 $6.07 M
16/09/2018 $0.0229013 $467,763 $6.68 M
17/09/2018 $0.0234166 $2.55 M $6.83 M
18/09/2018 $0.0238411 $872,456 $6.96 M
19/09/2018 $0.0235909 $512,744 $6.88 M
20/09/2018 $0.0240013 $378,302 $7.00 M
21/09/2018 $0.0254559 $473,903 $7.43 M
22/09/2018 $0.0255412 $499,679 $7.45 M
23/09/2018 $0.0265104 $1.49 M $7.74 M
24/09/2018 $0.0261566 $375,806 $7.63 M
25/09/2018 $0.0244462 $530,344 $7.13 M
26/09/2018 $0.0257789 $368,570 $7.52 M
27/09/2018 $0.0289425 $2.29 M $8.45 M
28/09/2018 $0.0265421 $782,381 $7.75 M
29/09/2018 $0.0269456 $362,422 $7.86 M
30/09/2018 $0.0265855 $243,885 $7.76 M
01/10/2018 $0.0269094 $165,251 $7.85 M
02/10/2018 $0.028157 $455,231 $8.22 M
03/10/2018 $0.0296215 $842,074 $8.64 M
04/10/2018 $0.0331503 $3.50 M $9.67 M
05/10/2018 $0.0314951 $965,826 $9.19 M
06/10/2018 $0.033076 $2.19 M $9.65 M
07/10/2018 $0.032943 $4.10 M $9.61 M
08/10/2018 $0.0354053 $1.66 M $10.33 M
09/10/2018 $0.0342226 $2.12 M $9.99 M
10/10/2018 $0.0330903 $1.08 M $9.66 M
11/10/2018 $0.0278201 $1.18 M $8.34 M
12/10/2018 $0.0280614 $544,201 $8.41 M
13/10/2018 $0.0293669 $688,392 $8.81 M
14/10/2018 $0.0288361 $643,533 $8.65 M
15/10/2018 $0.0290961 $866,127 $8.72 M
16/10/2018 $0.0299603 $367,283 $8.98 M
17/10/2018 $0.0317765 $989,801 $9.53 M
18/10/2018 $0.0294432 $589,386 $8.83 M
19/10/2018 $0.0297568 $407,681 $8.92 M
20/10/2018 $0.0314457 $653,468 $9.43 M
21/10/2018 $0.0309534 $685,549 $9.28 M
22/10/2018 $0.0329331 $833,553 $9.87 M
23/10/2018 $0.0327031 $1.17 M $9.81 M
24/10/2018 $0.0326193 $672,523 $9.78 M
25/10/2018 $0.0339094 $892,905 $10.17 M
26/10/2018 $0.0343933 $1.33 M $10.31 M
27/10/2018 $0.0324 $1.50 M $9.71 M
28/10/2018 $0.0345733 $1.09 M $10.37 M
29/10/2018 $0.0327833 $1.96 M $9.83 M
30/10/2018 $0.0335361 $2.53 M $10.06 M
31/10/2018 $0.0363486 $6.10 M $10.90 M
01/11/2018 $0.0381972 $3.36 M $11.45 M
02/11/2018 $0.0418669 $17.35 M $12.55 M
03/11/2018 $0.0387167 $5.50 M $11.61 M
04/11/2018 $0.0360676 $1.71 M $10.81 M
05/11/2018 $0.0344218 $1.44 M $10.32 M
06/11/2018 $0.0352628 $1.84 M $10.58 M
07/11/2018 $0.0366015 $1.53 M $10.98 M
08/11/2018 $0.0347744 $841,318 $10.43 M
09/11/2018 $0.0350537 $493,437 $10.52 M
10/11/2018 $0.0364631 $1.08 M $10.94 M
11/11/2018 $0.034476 $690,999 $10.34 M
12/11/2018 $0.0343738 $827,270 $10.31 M
13/11/2018 $0.0334379 $1.04 M $10.03 M
14/11/2018 $0.0258563 $2.00 M $7.76 M
15/11/2018 $0.0232847 $1.10 M $6.99 M
16/11/2018 $0.0249876 $850,400 $7.50 M
17/11/2018 $0.0251684 $1.40 M $7.55 M
18/11/2018 $0.0341891 $9.90 M $10.26 M
19/11/2018 $0.0240269 $8.70 M $7.21 M
20/11/2018 $0.018436 $2.29 M $5.53 M
21/11/2018 $0.0205848 $899,010 $6.18 M
22/11/2018 $0.0191896 $552,337 $5.76 M
23/11/2018 $0.0182291 $376,642 $5.47 M
24/11/2018 $0.0158055 $400,757 $4.74 M
25/11/2018 $0.0172873 $649,695 $5.19 M
26/11/2018 $0.0154785 $651,103 $4.64 M
27/11/2018 $0.0164537 $418,892 $4.94 M
28/11/2018 $0.0188808 $611,834 $5.66 M
29/11/2018 $0.018948211543 $925,853 $5.68 M
30/11/2018 $0.0166650260389 $433,876 $5.00 M
01/12/2018 $0.0184848762523 $512,873 $5.55 M
02/12/2018 $0.0186048350323 $264,881 $5.58 M
03/12/2018 $0.0172695196823 $616,200 $5.18 M
04/12/2018 $0.0170183558968 $293,166 $5.11 M
05/12/2018 $0.0159376109586 $238,791 $4.78 M
06/12/2018 $0.0145512488921 $329,692 $4.37 M
07/12/2018 $0.0132883183484 $230,930 $3.99 M
08/12/2018 $0.0134353616805 $166,707 $4.03 M
09/12/2018 $0.0148501362053 $647,559 $4.46 M
10/12/2018 $0.0134780830446 $315,208 $4.04 M
11/12/2018 $0.0128678276505 $177,895 $3.86 M
12/12/2018 $0.0133874375697 $144,628 $4.02 M
13/12/2018 $0.013118446549 $105,378 $3.94 M
14/12/2018 $0.0123006781629 $113,237 $3.69 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×