ZClassic (ZCL) current price is $3.35.

ZClassic current price is $3.35 with a marketcap of $17.09 M. Its price is -3.82% down in last 24 hours.


  • zclassic
    ZClassic(ZCL)
  • Price
    $3.35
  • 1h %
    -0.19%
  • 24h %
    -3.82%
  • 7d %
    3.98%
  • Market Cap
    $17.09 M
  • Volume
    $131,552
  • Available Supply
    5.10 M ZCL
  • Rank
    247


More Info About Coin

Zero-knowledge proving scheme is a decentralized and open-source technology that offers privacy and selective transparency of transactions. Zclassic is a fork of Zcash.

Historical Data

Date Price Volume Market Cap
19/10/2017 $1.57507 $159,481 $2.85 M
20/10/2017 $2.02975 $7.52 M $3.67 M
21/10/2017 $1.74447 $559,667 $3.16 M
22/10/2017 $1.76583 $204,118 $3.20 M
23/10/2017 $1.63912 $107,976 $2.97 M
24/10/2017 $1.86996 $412,180 $3.38 M
25/10/2017 $1.82228 $150,919 $3.30 M
26/10/2017 $1.79303 $120,691 $3.25 M
27/10/2017 $1.80362 $103,047 $3.26 M
28/10/2017 $1.83656 $87,830 $3.32 M
29/10/2017 $1.86273 $168,832 $3.37 M
30/10/2017 $1.93083 $129,983 $3.49 M
31/10/2017 $1.82213 $102,682 $3.30 M
01/11/2017 $1.7242 $148,718 $3.12 M
02/11/2017 $1.60158 $112,066 $2.90 M
03/11/2017 $1.64935 $101,951 $2.98 M
04/11/2017 $1.75632 $85,750 $3.18 M
05/11/2017 $1.71534 $59,529 $3.10 M
06/11/2017 $1.70153 $98,397 $3.08 M
07/11/2017 $1.74669 $134,618 $3.16 M
08/11/2017 $1.74475 $130,550 $3.16 M
09/11/2017 $1.97714 $208,103 $3.58 M
10/11/2017 $1.66633 $222,370 $3.02 M
11/11/2017 $1.72057 $201,808 $3.11 M
12/11/2017 $1.84545 $432,418 $3.34 M
13/11/2017 $1.8028 $188,099 $3.26 M
14/11/2017 $1.81457 $97,387 $3.28 M
15/11/2017 $1.90256 $86,531 $3.44 M
16/11/2017 $1.84795 $69,327 $3.34 M
17/11/2017 $1.74933 $108,251 $3.17 M
18/11/2017 $1.80383 $68,024 $3.26 M
19/11/2017 $1.77617 $73,119 $3.21 M
20/11/2017 $1.73351 $86,144 $3.14 M
21/11/2017 $1.65083 $117,885 $2.99 M
22/11/2017 $2.02869 $384,656 $3.67 M
23/11/2017 $1.79985 $364,547 $3.26 M
24/11/2017 $1.87258 $183,765 $3.39 M
25/11/2017 $1.86509 $125,219 $3.38 M
26/11/2017 $1.98372 $171,227 $3.59 M
27/11/2017 $1.95584 $160,281 $3.54 M
28/11/2017 $2.08867 $181,857 $3.78 M
29/11/2017 $2.13226 $258,956 $3.86 M
30/11/2017 $1.80411 $174,475 $3.27 M
01/12/2017 $1.97767 $64,922 $3.58 M
02/12/2017 $2.02098 $95,498 $3.66 M
03/12/2017 $2.18806 $136,787 $3.96 M
04/12/2017 $2.19843 $216,717 $3.98 M
05/12/2017 $2.35062 $281,110 $4.25 M
06/12/2017 $2.37247 $436,223 $4.29 M
07/12/2017 $2.02348 $281,117 $3.66 M
08/12/2017 $1.82692 $186,099 $3.31 M
09/12/2017 $1.86215 $162,485 $3.37 M
10/12/2017 $1.88646 $181,833 $3.41 M
11/12/2017 $2.12935 $249,165 $3.85 M
12/12/2017 $2.81304 $755,661 $5.09 M
13/12/2017 $4.83226 $10.53 M $8.75 M
14/12/2017 $4.19222 $5.13 M $7.59 M
15/12/2017 $3.95947 $1.57 M $7.17 M
16/12/2017 $4.66034 $1.70 M $8.43 M
17/12/2017 $4.22729 $590,038 $7.65 M
18/12/2017 $4.66971 $564,702 $8.45 M
19/12/2017 $5.18359 $1.10 M $9.38 M
20/12/2017 $4.96851 $1.22 M $8.99 M
21/12/2017 $4.50595 $713,672 $8.15 M
22/12/2017 $3.38444 $933,570 $6.13 M
23/12/2017 $6.1317 $1.41 M $11.10 M
24/12/2017 $7.87829 $5.05 M $14.26 M
25/12/2017 $8.56258 $1.85 M $15.50 M
26/12/2017 $15.2484 $7.25 M $27.60 M
27/12/2017 $35.3881 $31.81 M $64.05 M
28/12/2017 $35.1679 $33.60 M $63.65 M
29/12/2017 $87.0531 $167.50 M $157.55 M
30/12/2017 $77.6051 $45.39 M $140.45 M
31/12/2017 $94.3225 $23.84 M $170.70 M
01/01/2018 $101.669 $33.59 M $184.00 M
02/01/2018 $88.0031 $32.01 M $159.27 M
03/01/2018 $109.446 $29.89 M $198.08 M
04/01/2018 $97.2735 $23.76 M $176.05 M
05/01/2018 $122.574 $24.15 M $221.83 M
06/01/2018 $204.308 $64.65 M $369.76 M
07/01/2018 $230.433 $65.25 M $417.04 M
08/01/2018 $195.792 $52.33 M $354.34 M
09/01/2018 $188.529 $20.60 M $341.20 M
10/01/2018 $163.502 $20.08 M $500.19 M
11/01/2018 $151.482 $18.41 M $463.42 M
12/01/2018 $165.336 $27.22 M $505.80 M
13/01/2018 $209.111 $25.53 M $639.72 M
14/01/2018 $204.892 $31.60 M $632.70 M
15/01/2018 $195.687 $10.97 M $604.28 M
16/01/2018 $148.449 $12.89 M $458.41 M
17/01/2018 $105.469 $22.35 M $328.39 M
18/01/2018 $149.438 $15.01 M $466.37 M
19/01/2018 $150.223 $15.49 M $469.88 M
20/01/2018 $165.073 $12.78 M $517.51 M
21/01/2018 $135.604 $8.38 M $426.11 M
22/01/2018 $106.628 $29.13 M $335.80 M
23/01/2018 $107.873 $12.45 M $340.49 M
24/01/2018 $109.925 $4.86 M $347.76 M
25/01/2018 $145.03 $21.89 M $459.87 M
26/01/2018 $145.533 $10.43 M $462.50 M
27/01/2018 $156.314 $7.54 M $497.86 M
28/01/2018 $159.96 $13.24 M $510.62 M
29/01/2018 $135.539 $33.67 M $433.61 M
30/01/2018 $110.722 $11.13 M $355.01 M
31/01/2018 $116.49 $11.23 M $374.34 M
01/02/2018 $101.312 $5.60 M $326.28 M
02/02/2018 $99.1757 $9.19 M $320.12 M
03/02/2018 $110.088 $5.31 M $356.13 M
04/02/2018 $95.5071 $3.10 M $309.63 M
05/02/2018 $72.0381 $4.94 M $234.06 M
06/02/2018 $77.6269 $7.64 M $252.78 M
07/02/2018 $93.1881 $5.13 M $304.11 M
08/02/2018 $97.9186 $5.90 M $319.70 M
09/02/2018 $103.72 $4.96 M $338.64 M
10/02/2018 $97.147 $5.34 M $319.11 M
11/02/2018 $98.3737 $3.92 M $323.85 M
12/02/2018 $106.607 $4.03 M $351.70 M
13/02/2018 $136.68 $29.31 M $451.91 M
14/02/2018 $163.203 $40.47 M $540.77 M
15/02/2018 $166.445 $19.72 M $552.65 M
16/02/2018 $159.405 $9.90 M $530.44 M
17/02/2018 $166.521 $13.21 M $555.32 M
18/02/2018 $180.75 $17.04 M $604.05 M
19/02/2018 $194.644 $18.71 M $651.88 M
20/02/2018 $173.999 $25.05 M $583.07 M
21/02/2018 $145.764 $18.10 M $490.28 M
22/02/2018 $143.378 $23.33 M $482.40 M
23/02/2018 $135.139 $13.52 M $456.78 M
24/02/2018 $120.233 $39.09 M $407.26 M
25/02/2018 $124.577 $17.05 M $422.87 M
26/02/2018 $106.615 $31.06 M $362.67 M
27/02/2018 $91.5247 $78.54 M $311.99 M
28/02/2018 $29.8 $121.68 M $101.80 M
01/03/2018 $14.9778 $24.83 M $51.27 M
02/03/2018 $11.049 $15.53 M $37.90 M
03/03/2018 $11.2581 $3.89 M $38.70 M
04/03/2018 $9.82402 $3.74 M $33.84 M
05/03/2018 $7.62439 $3.64 M $26.32 M
06/03/2018 $13.7995 $11.42 M $47.74 M
07/03/2018 $16.0228 $49.49 M $55.55 M
08/03/2018 $11.2992 $17.65 M $39.25 M
09/03/2018 $9.19104 $6.38 M $32.00 M
10/03/2018 $9.4624 $3.17 M $33.01 M
11/03/2018 $9.97436 $1.74 M $34.87 M
12/03/2018 $8.34045 $2.30 M $29.21 M
13/03/2018 $7.50196 $1.86 M $26.33 M
14/03/2018 $7.24946 $3.44 M $25.50 M
15/03/2018 $6.67796 $1.34 M $23.54 M
16/03/2018 $7.03779 $614,499 $24.85 M
17/03/2018 $5.90641 $544,233 $20.90 M
18/03/2018 $5.89625 $814,235 $20.91 M
19/03/2018 $6.10205 $752,841 $21.68 M
20/03/2018 $6.53208 $689,189 $23.26 M
21/03/2018 $6.11394 $791,735 $21.81 M
22/03/2018 $5.60248 $621,791 $20.03 M
23/03/2018 $5.20155 $561,553 $18.63 M
24/03/2018 $4.94355 $902,740 $17.74 M
25/03/2018 $4.67984 $349,150 $16.83 M
26/03/2018 $3.98415 $508,388 $14.36 M
27/03/2018 $4.14324 $496,518 $14.96 M
28/03/2018 $4.01027 $341,640 $14.51 M
29/03/2018 $3.2529 $325,843 $11.79 M
30/03/2018 $2.86402 $251,952 $10.40 M
31/03/2018 $4.5193 $5.49 M $16.45 M
01/04/2018 $4.63775 $2.36 M $16.91 M
02/04/2018 $4.49571 $757,508 $16.43 M
03/04/2018 $5.10495 $1.01 M $18.69 M
04/04/2018 $4.48488 $392,404 $16.45 M
05/04/2018 $4.01761 $573,247 $14.77 M
06/04/2018 $3.98091 $214,048 $14.66 M
07/04/2018 $4.02406 $193,585 $14.85 M
08/04/2018 $4.45498 $808,613 $16.47 M
09/04/2018 $4.08124 $410,283 $15.12 M
10/04/2018 $4.18831 $293,864 $15.54 M
11/04/2018 $4.17789 $207,114 $15.54 M
12/04/2018 $4.66354 $310,846 $17.38 M
13/04/2018 $4.6706 $370,745 $17.44 M
14/04/2018 $4.83523 $221,027 $18.08 M
15/04/2018 $5.10025 $434,061 $19.11 M
16/04/2018 $5.13562 $575,013 $19.28 M
17/04/2018 $5.35219 $872,961 $20.13 M
18/04/2018 $5.94977 $906,613 $22.42 M
19/04/2018 $6.20166 $1.17 M $23.42 M
20/04/2018 $6.19811 $684,855 $23.45 M
21/04/2018 $6.83189 $738,791 $25.90 M
22/04/2018 $8.58702 $2.39 M $32.61 M
23/04/2018 $13.029 $18.22 M $49.57 M
24/04/2018 $16.5598 $9.79 M $63.13 M
25/04/2018 $23.9009 $35.50 M $91.29 M
26/04/2018 $32.9984 $23.03 M $126.27 M
27/04/2018 $20.6173 $66.44 M $79.04 M
28/04/2018 $27.5424 $26.76 M $105.79 M
29/04/2018 $29.2379 $23.33 M $112.51 M
30/04/2018 $22.576 $16.32 M $87.04 M
01/05/2018 $22.55 $9.98 M $87.10 M
02/05/2018 $24.3212 $7.13 M $94.12 M
03/05/2018 $22.2027 $8.07 M $86.08 M
04/05/2018 $20.6205 $4.35 M $80.09 M
05/05/2018 $20.5098 $4.34 M $79.81 M
06/05/2018 $20.4376 $4.01 M $79.68 M
07/05/2018 $19.5846 $2.16 M $76.49 M
08/05/2018 $18.5729 $1.94 M $72.67 M
09/05/2018 $16.9535 $3.33 M $66.46 M
10/05/2018 $15.1169 $5.52 M $59.37 M
11/05/2018 $12.7171 $3.34 M $50.04 M
12/05/2018 $15.0078 $2.68 M $59.16 M
13/05/2018 $18.1357 $4.79 M $71.62 M
14/05/2018 $16.4362 $3.81 M $65.02 M
15/05/2018 $15.8494 $1.81 M $62.82 M
16/05/2018 $15.1272 $1.92 M $60.06 M
17/05/2018 $14.7344 $806,744 $58.61 M
18/05/2018 $13.6585 $931,675 $54.43 M
19/05/2018 $13.7847 $651,296 $55.03 M
20/05/2018 $14.934 $1.13 M $59.73 M
21/05/2018 $14.5378 $1.62 M $58.25 M
22/05/2018 $13.5203 $897,313 $54.27 M
23/05/2018 $11.6073 $1.12 M $46.67 M
24/05/2018 $12.3914 $999,028 $49.91 M
25/05/2018 $11.6964 $624,576 $47.20 M
26/05/2018 $11.8988 $663,389 $48.10 M
27/05/2018 $11.5784 $313,501 $46.89 M
28/05/2018 $11.1086 $474,941 $45.07 M
29/05/2018 $12.1458 $728,734 $49.36 M
30/05/2018 $11.7815 $429,380 $47.97 M
31/05/2018 $13.6499 $1.85 M $55.67 M
01/06/2018 $13.711 $3.55 M $56.02 M
02/06/2018 $13.891 $1.85 M $56.86 M
03/06/2018 $13.5848 $772,603 $55.70 M
04/06/2018 $12.638 $1.22 M $51.91 M
05/06/2018 $12.5969 $757,479 $51.83 M
06/06/2018 $12.2783 $875,313 $50.61 M
07/06/2018 $11.871 $565,246 $49.02 M
08/06/2018 $12.182 $436,721 $50.39 M
09/06/2018 $11.9842 $325,799 $49.66 M
10/06/2018 $9.99011 $620,495 $41.47 M
11/06/2018 $10.0594 $371,537 $41.83 M
12/06/2018 $9.92099 $509,044 $41.32 M
13/06/2018 $9.98682 $794,748 $41.67 M
14/06/2018 $10.6817 $606,470 $44.64 M
15/06/2018 $10.0409 $275,512 $42.04 M
16/06/2018 $10.1605 $161,692 $42.61 M
17/06/2018 $10.0704 $161,688 $42.31 M
18/06/2018 $10.5359 $289,690 $44.34 M
19/06/2018 $10.6221 $631,101 $44.78 M
20/06/2018 $10.3502 $299,244 $43.71 M
21/06/2018 $10.2401 $213,553 $43.32 M
22/06/2018 $9.03599 $537,752 $38.29 M
23/06/2018 $8.59629 $584,808 $36.49 M
24/06/2018 $7.99885 $444,223 $34.01 M
25/06/2018 $8.37688 $396,845 $35.68 M
26/06/2018 $7.82675 $147,851 $33.39 M
27/06/2018 $7.64961 $177,408 $32.69 M
28/06/2018 $7.3891 $114,151 $31.63 M
29/06/2018 $6.88679 $250,892 $29.53 M
30/06/2018 $7.59661 $260,203 $32.63 M
01/07/2018 $7.55471 $151,065 $32.50 M
02/07/2018 $8.10678 $293,223 $34.93 M
03/07/2018 $8.63838 $544,634 $37.29 M
04/07/2018 $8.47183 $357,463 $36.63 M
05/07/2018 $8.15213 $281,273 $35.30 M
06/07/2018 $8.40814 $246,636 $36.47 M
07/07/2018 $8.10499 $155,514 $35.22 M
08/07/2018 $8.47761 $215,465 $36.90 M
09/07/2018 $8.74236 $376,514 $38.11 M
10/07/2018 $8.07208 $234,799 $35.25 M
11/07/2018 $7.96981 $168,843 $34.86 M
12/07/2018 $7.6282 $148,030 $33.42 M
13/07/2018 $7.71099 $277,302 $33.84 M
14/07/2018 $7.90559 $183,701 $34.75 M
15/07/2018 $8.05707 $144,240 $35.47 M
16/07/2018 $8.40784 $248,957 $37.08 M
17/07/2018 $8.90083 $337,824 $39.32 M
18/07/2018 $8.60614 $415,691 $38.08 M
19/07/2018 $8.4029 $383,486 $37.24 M
20/07/2018 $7.81223 $284,664 $34.68 M
21/07/2018 $8.74258 $382,149 $38.87 M
22/07/2018 $8.17213 $301,955 $36.39 M
23/07/2018 $8.41118 $315,717 $37.52 M
24/07/2018 $8.89553 $425,176 $39.74 M
25/07/2018 $8.53177 $254,754 $38.18 M
26/07/2018 $8.81349 $383,668 $39.50 M
27/07/2018 $9.49863 $619,984 $42.64 M
28/07/2018 $13.9687 $4.88 M $62.81 M
29/07/2018 $17.0252 $14.74 M $76.67 M
30/07/2018 $15.428 $10.16 M $69.59 M
31/07/2018 $13.8345 $3.83 M $62.51 M
01/08/2018 $14.5529 $2.88 M $65.86 M
02/08/2018 $13.9588 $1.79 M $63.27 M
03/08/2018 $13.7966 $1.83 M $62.63 M
04/08/2018 $13.0719 $1.10 M $59.44 M
05/08/2018 $13.469 $1.03 M $61.34 M
06/08/2018 $14.7873 $2.50 M $67.45 M
07/08/2018 $13.6171 $2.31 M $62.21 M
08/08/2018 $13.4871 $1.74 M $61.71 M
09/08/2018 $14.774 $3.92 M $67.71 M
10/08/2018 $12.8729 $1.73 M $59.09 M
11/08/2018 $12.6612 $1.45 M $58.21 M
12/08/2018 $11.2539 $1.49 M $51.82 M
13/08/2018 $9.71828 $2.39 M $44.82 M
14/08/2018 $8.15878 $2.13 M $37.69 M
15/08/2018 $8.88584 $1.54 M $41.11 M
16/08/2018 $8.46142 $1.03 M $39.21 M
17/08/2018 $9.31799 $953,451 $43.24 M
18/08/2018 $9.31283 $1.47 M $43.28 M
19/08/2018 $9.40202 $551,771 $43.77 M
20/08/2018 $9.00036 $502,375 $41.96 M
21/08/2018 $8.87961 $547,981 $41.46 M
22/08/2018 $7.90938 $672,174 $36.99 M
23/08/2018 $8.84711 $619,635 $41.44 M
24/08/2018 $7.07827 $1.79 M $33.20 M
25/08/2018 $7.08457 $1.24 M $33.29 M
26/08/2018 $7.80535 $916,400 $36.73 M
27/08/2018 $7.1527 $1.26 M $33.71 M
28/08/2018 $7.60379 $1.23 M $35.89 M
29/08/2018 $7.47081 $814,390 $35.31 M
30/08/2018 $7.09915 $1.74 M $33.61 M
31/08/2018 $7.44498 $1.58 M $35.30 M
01/09/2018 $7.60831 $901,060 $36.13 M
02/09/2018 $8.40764 $1.92 M $39.99 M
03/09/2018 $8.11987 $1.30 M $38.68 M
04/09/2018 $7.01567 $1.49 M $33.47 M
05/09/2018 $6.11584 $2.08 M $29.22 M
06/09/2018 $6.05889 $777,116 $28.99 M
07/09/2018 $5.44898 $824,605 $26.11 M
08/09/2018 $5.37804 $1.86 M $25.81 M
09/09/2018 $4.78796 $1.53 M $23.01 M
10/09/2018 $4.33859 $1.35 M $20.88 M
11/09/2018 $3.86223 $1.72 M $18.62 M
12/09/2018 $3.66415 $1.21 M $17.69 M
13/09/2018 $4.0281 $595,076 $19.48 M
14/09/2018 $3.73783 $413,000 $18.10 M
15/09/2018 $3.86176 $377,145 $18.73 M
16/09/2018 $3.81045 $286,410 $18.51 M
17/09/2018 $3.52159 $383,162 $17.13 M
18/09/2018 $3.46303 $294,393 $16.87 M
19/09/2018 $3.4089 $229,500 $16.63 M
20/09/2018 $3.43856 $359,973 $16.80 M
21/09/2018 $3.54875 $651,077 $17.36 M
22/09/2018 $3.35969 $305,454 $16.46 M
23/09/2018 $3.63816 $330,681 $17.85 M
24/09/2018 $4.38668 $3.45 M $21.56 M
25/09/2018 $3.76609 $911,338 $18.54 M
26/09/2018 $3.77634 $593,992 $18.61 M
27/09/2018 $4.01209 $412,618 $19.80 M
28/09/2018 $3.92924 $435,861 $19.42 M
29/09/2018 $3.82626 $286,469 $18.94 M
30/09/2018 $3.81425 $243,389 $18.91 M
01/10/2018 $3.68224 $332,469 $18.28 M
03/10/2018 $3.7169 $190,260 $18.48 M
04/10/2018 $3.51473 $179,586 $17.50 M
05/10/2018 $3.60744 $281,144 $17.99 M
06/10/2018 $3.61874 $153,306 $18.07 M
07/10/2018 $3.46583 $146,279 $17.33 M
08/10/2018 $3.82336 $1.01 M $19.15 M
09/10/2018 $3.65002 $434,170 $18.31 M
10/10/2018 $3.5723 $177,529 $17.94 M
11/10/2018 $3.5578 $302,040 $17.90 M
12/10/2018 $3.15563 $228,911 $15.90 M
13/10/2018 $3.17859 $210,647 $16.03 M
14/10/2018 $3.27945 $179,620 $16.57 M
15/10/2018 $3.18511 $146,270 $16.11 M
16/10/2018 $3.28761 $197,511 $16.66 M
17/10/2018 $3.29847 $124,371 $16.73 M
18/10/2018 $3.37135 $154,373 $17.13 M
19/10/2018 $3.37136 $400,747 $17.15 M
19/10/2018 $3.35032 $205,455 $17.06 M
20/10/2018 $3.35158558443 $131,552 $17.09 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×