Currency Not Found

More Info About Coin

Zero-knowledge proving scheme is a decentralized and open-source technology that offers privacy and selective transparency of transactions. Zclassic is a fork of Zcash.

Historical Data

Date Price Volume Market Cap
25/03/2018 $4.68405 $350,687 $16.85 M
26/03/2018 $4.03258 $517,914 $14.53 M
27/03/2018 $4.24012 $494,736 $15.31 M
28/03/2018 $4.01782 $345,527 $14.54 M
29/03/2018 $3.14396 $316,503 $11.40 M
30/03/2018 $2.866 $252,529 $10.41 M
31/03/2018 $4.39806 $5.52 M $16.01 M
01/04/2018 $4.52001 $2.31 M $16.48 M
02/04/2018 $4.58984 $771,835 $16.77 M
03/04/2018 $5.05681 $988,156 $18.51 M
04/04/2018 $4.45362 $405,055 $16.34 M
05/04/2018 $3.96415 $543,072 $14.57 M
06/04/2018 $4.00344 $213,872 $14.74 M
07/04/2018 $4.02213 $194,331 $14.84 M
08/04/2018 $4.44338 $812,423 $16.43 M
09/04/2018 $4.10435 $418,009 $15.20 M
10/04/2018 $4.12458 $284,043 $15.31 M
11/04/2018 $4.21804 $208,593 $15.69 M
12/04/2018 $4.71708 $318,095 $17.58 M
13/04/2018 $4.66589 $364,111 $17.42 M
14/04/2018 $4.89989 $232,036 $18.33 M
15/04/2018 $5.12469 $421,488 $19.21 M
16/04/2018 $5.12744 $582,372 $19.25 M
17/04/2018 $5.19965 $877,563 $19.56 M
18/04/2018 $6.17981 $939,919 $23.29 M
19/04/2018 $6.21254 $1.13 M $23.46 M
20/04/2018 $6.14096 $681,863 $23.23 M
21/04/2018 $6.8522 $774,473 $25.97 M
22/04/2018 $8.69236 $2.44 M $33.01 M
23/04/2018 $13.6806 $18.89 M $52.06 M
24/04/2018 $19.2444 $11.50 M $73.37 M
25/04/2018 $24.06 $34.08 M $91.90 M
26/04/2018 $35.0378 $24.99 M $134.08 M
27/04/2018 $20.3283 $64.76 M $77.94 M
28/04/2018 $28.5751 $28.64 M $109.76 M
29/04/2018 $30.1003 $21.14 M $115.84 M
30/04/2018 $21.1297 $17.78 M $81.47 M
01/05/2018 $23.2329 $8.41 M $89.74 M
02/05/2018 $24.1264 $7.10 M $93.37 M
03/05/2018 $21.8983 $8.12 M $84.90 M
04/05/2018 $20.4589 $4.33 M $79.47 M
05/05/2018 $20.1023 $4.40 M $78.23 M
06/05/2018 $20.5691 $3.90 M $80.19 M
07/05/2018 $19.5456 $2.16 M $76.34 M
08/05/2018 $18.4045 $1.93 M $72.02 M
09/05/2018 $16.6885 $3.33 M $65.42 M
10/05/2018 $14.8963 $5.53 M $58.51 M
11/05/2018 $12.5175 $3.31 M $49.25 M
12/05/2018 $14.9328 $2.67 M $58.86 M
13/05/2018 $18.2071 $4.83 M $71.90 M
14/05/2018 $16.673 $3.72 M $65.96 M
15/05/2018 $15.7167 $1.80 M $62.29 M
16/05/2018 $15.1007 $1.92 M $59.96 M
17/05/2018 $14.6896 $804,032 $58.43 M
18/05/2018 $13.7788 $938,451 $54.91 M
19/05/2018 $13.7806 $634,715 $55.02 M
20/05/2018 $15.0734 $1.15 M $60.29 M
21/05/2018 $14.6073 $1.62 M $58.53 M
22/05/2018 $13.1636 $878,788 $52.84 M
23/05/2018 $11.6286 $1.13 M $46.76 M
24/05/2018 $12.224 $991,058 $49.24 M
25/05/2018 $11.6926 $625,850 $47.19 M
26/05/2018 $12.0553 $655,046 $48.74 M
27/05/2018 $11.5543 $317,429 $46.79 M
28/05/2018 $10.9694 $476,078 $44.50 M
29/05/2018 $12.0884 $720,628 $49.13 M
30/05/2018 $11.7582 $443,134 $47.87 M
31/05/2018 $13.615 $1.88 M $55.53 M
01/06/2018 $13.7708 $3.56 M $56.27 M
02/06/2018 $13.857 $1.81 M $56.72 M
03/06/2018 $13.5569 $755,769 $55.59 M
04/06/2018 $12.6714 $1.22 M $52.05 M
05/06/2018 $12.5443 $767,380 $51.62 M
06/06/2018 $12.242 $922,198 $50.46 M
07/06/2018 $11.87 $517,451 $49.02 M
08/06/2018 $12.1781 $436,379 $50.38 M
09/06/2018 $11.8136 $358,537 $48.95 M
10/06/2018 $10.0929 $594,194 $41.90 M
11/06/2018 $10.0761 $370,999 $41.90 M
12/06/2018 $9.9313 $503,930 $41.37 M
13/06/2018 $10.0046 $808,324 $41.74 M
14/06/2018 $10.6493 $602,415 $44.51 M
15/06/2018 $10.0192 $267,852 $41.95 M
16/06/2018 $10.0805 $162,921 $42.28 M
17/06/2018 $10.0618 $165,063 $42.27 M
18/06/2018 $10.4819 $292,942 $44.11 M
19/06/2018 $10.6743 $628,768 $45.00 M
20/06/2018 $10.31 $303,100 $43.54 M
21/06/2018 $10.2556 $220,667 $43.38 M
22/06/2018 $8.79521 $564,852 $37.27 M
23/06/2018 $8.55446 $547,854 $36.31 M
24/06/2018 $7.98276 $455,438 $33.94 M
25/06/2018 $8.45564 $384,060 $36.01 M
26/06/2018 $7.99078 $148,324 $34.09 M
27/06/2018 $7.63164 $178,482 $32.61 M
28/06/2018 $7.25813 $110,371 $31.07 M
29/06/2018 $6.84971 $250,261 $29.37 M
30/06/2018 $7.58202 $259,199 $32.56 M
01/07/2018 $7.62764 $153,200 $32.82 M
02/07/2018 $8.18522 $292,383 $35.27 M
03/07/2018 $8.59002 $554,996 $37.08 M
04/07/2018 $8.47606 $347,148 $36.65 M
05/07/2018 $8.19265 $281,262 $35.48 M
06/07/2018 $8.55763 $255,824 $37.12 M
07/07/2018 $8.09472 $151,599 $35.17 M
08/07/2018 $8.53597 $226,362 $37.15 M
09/07/2018 $8.81558 $370,414 $38.43 M
10/07/2018 $8.04551 $231,278 $35.13 M
11/07/2018 $7.95448 $166,587 $34.79 M
12/07/2018 $7.6201 $151,427 $33.39 M
13/07/2018 $7.80265 $277,097 $34.24 M
14/07/2018 $7.8532 $187,396 $34.52 M
15/07/2018 $7.99144 $138,643 $35.19 M
16/07/2018 $8.45695 $249,919 $37.30 M
17/07/2018 $8.92623 $353,204 $39.43 M
18/07/2018 $8.63167 $399,815 $38.19 M
19/07/2018 $8.35471 $382,850 $37.03 M
20/07/2018 $7.75638 $285,224 $34.43 M
21/07/2018 $8.73404 $383,114 $38.83 M
22/07/2018 $8.22356 $301,526 $36.62 M
23/07/2018 $8.40728 $319,520 $37.50 M
24/07/2018 $8.82783 $443,197 $39.44 M
25/07/2018 $8.77857 $240,210 $39.28 M
26/07/2018 $8.61337 $395,315 $38.61 M
27/07/2018 $9.46657 $608,656 $42.50 M
28/07/2018 $13.9552 $5.13 M $62.75 M
29/07/2018 $17.1167 $14.61 M $77.09 M
30/07/2018 $15.0664 $10.27 M $67.96 M
31/07/2018 $13.5353 $3.65 M $61.15 M
01/08/2018 $14.4693 $2.97 M $65.48 M
02/08/2018 $13.9757 $1.70 M $63.35 M
03/08/2018 $13.9766 $1.82 M $63.45 M
04/08/2018 $13.1038 $1.07 M $59.59 M
05/08/2018 $13.4353 $1.05 M $61.19 M
06/08/2018 $15.0145 $2.52 M $68.49 M
07/08/2018 $13.4704 $2.34 M $61.54 M
08/08/2018 $13.577 $1.72 M $62.13 M
09/08/2018 $15.0725 $3.98 M $69.08 M
10/08/2018 $12.9137 $1.67 M $59.28 M
11/08/2018 $12.1908 $1.53 M $56.05 M
12/08/2018 $11.0979 $1.41 M $51.10 M
13/08/2018 $9.69792 $2.39 M $44.73 M
14/08/2018 $8.38149 $2.11 M $38.72 M
15/08/2018 $8.68985 $1.54 M $40.20 M
16/08/2018 $8.50189 $1.00 M $39.39 M
17/08/2018 $9.3504 $969,792 $43.39 M
18/08/2018 $9.30669 $1.47 M $43.26 M
19/08/2018 $9.4218 $542,911 $43.86 M
20/08/2018 $8.93974 $544,267 $41.68 M
21/08/2018 $8.83827 $502,100 $41.27 M
22/08/2018 $7.83525 $673,745 $36.64 M
23/08/2018 $8.63675 $608,588 $40.45 M
24/08/2018 $7.19758 $1.82 M $33.77 M
25/08/2018 $7.0823 $1.21 M $33.28 M
26/08/2018 $7.5893 $966,256 $35.71 M
27/08/2018 $7.19942 $1.22 M $33.93 M
28/08/2018 $7.62113 $1.24 M $35.97 M
29/08/2018 $7.53528 $804,958 $35.62 M
30/08/2018 $7.602 $1.86 M $35.99 M
31/08/2018 $7.35562 $1.53 M $34.88 M
01/09/2018 $7.62537 $897,075 $36.21 M
02/09/2018 $8.49243 $1.94 M $40.39 M
03/09/2018 $7.92893 $1.27 M $37.77 M
04/09/2018 $7.13255 $1.54 M $34.03 M
05/09/2018 $6.07383 $2.06 M $29.02 M
06/09/2018 $6.02565 $771,168 $28.83 M
07/09/2018 $5.35909 $849,000 $25.68 M
08/09/2018 $5.59869 $1.87 M $26.87 M
09/09/2018 $4.93837 $1.52 M $23.74 M
10/09/2018 $4.17981 $1.37 M $20.12 M
11/09/2018 $3.76591 $1.77 M $18.16 M
12/09/2018 $3.59786 $1.10 M $17.37 M
13/09/2018 $4.02727 $589,529 $19.47 M
15/09/2018 $3.78097 $406,692 $18.31 M
16/09/2018 $3.86007 $373,255 $18.72 M
17/09/2018 $3.82959 $296,807 $18.60 M
18/09/2018 $3.47363 $372,659 $16.90 M
19/09/2018 $3.42351 $296,152 $16.68 M
20/09/2018 $3.41683 $224,399 $16.67 M
21/09/2018 $3.4655 $368,026 $16.93 M
22/09/2018 $3.47129 $657,757 $16.99 M
23/09/2018 $3.29796 $299,969 $16.16 M
24/09/2018 $3.85481 $491,943 $18.92 M
25/09/2018 $4.13186 $3.32 M $20.31 M
26/09/2018 $3.68867 $858,694 $18.16 M
27/09/2018 $3.88088 $599,488 $19.13 M
28/09/2018 $3.9886 $396,636 $19.69 M
29/09/2018 $3.85371 $428,309 $19.05 M
30/09/2018 $3.81525 $289,954 $18.89 M
01/10/2018 $3.87006 $261,523 $19.19 M
02/10/2018 $3.70884 $322,472 $18.42 M
03/10/2018 $3.69124 $183,111 $18.35 M
04/10/2018 $3.50836 $178,425 $17.47 M
05/10/2018 $3.62811 $286,626 $18.09 M
06/10/2018 $3.61654 $148,210 $18.06 M
07/10/2018 $3.4878 $146,695 $17.44 M
08/10/2018 $3.84462 $1.05 M $19.26 M
09/10/2018 $3.65031 $397,357 $18.31 M
10/10/2018 $3.53188 $178,301 $17.74 M
11/10/2018 $3.46928 $302,427 $17.45 M
12/10/2018 $3.16771 $230,152 $15.96 M
13/10/2018 $3.19462 $222,603 $16.12 M
14/10/2018 $3.24811 $163,222 $16.41 M
15/10/2018 $3.19704 $146,696 $16.17 M
16/10/2018 $3.29294 $197,441 $16.68 M
17/10/2018 $3.31747 $124,108 $16.83 M
18/10/2018 $3.46458 $203,736 $17.60 M
19/10/2018 $3.38885 $353,860 $17.24 M
20/10/2018 $3.36642 $167,848 $17.15 M
21/10/2018 $3.40372 $114,492 $17.37 M
22/10/2018 $3.27557 $114,423 $16.74 M
23/10/2018 $3.3182 $172,940 $16.98 M
24/10/2018 $3.26389 $208,777 $16.72 M
25/10/2018 $3.21656 $489,067 $16.50 M
26/10/2018 $3.20605 $197,091 $16.47 M
27/10/2018 $3.16379 $129,147 $16.28 M
28/10/2018 $3.05899 $97,548 $15.76 M
29/10/2018 $3.02344 $112,873 $15.60 M
30/10/2018 $2.86822 $169,471 $14.82 M
31/10/2018 $2.8096 $141,351 $14.54 M
01/11/2018 $2.88982 $303,207 $14.97 M
02/11/2018 $2.86984 $148,310 $14.89 M
03/11/2018 $2.93371 $139,509 $15.24 M
04/11/2018 $2.83714 $83,549 $14.76 M
05/11/2018 $2.88542 $189,961 $15.03 M
06/11/2018 $2.79788 $139,510 $14.60 M
07/11/2018 $2.87292 $152,818 $15.01 M
08/11/2018 $2.93018 $238,056 $15.33 M
09/11/2018 $2.80246 $114,019 $14.68 M
10/11/2018 $2.7917 $99,800 $14.65 M
11/11/2018 $2.82134 $94,644 $14.82 M
12/11/2018 $2.77361 $71,950 $14.59 M
13/11/2018 $2.78113 $193,897 $14.65 M
14/11/2018 $2.6507 $133,664 $13.98 M
15/11/2018 $1.99867 $358,609 $10.56 M
16/11/2018 $1.95874 $338,528 $10.36 M
17/11/2018 $1.89274 $166,344 $10.03 M
18/11/2018 $1.90261 $90,188 $10.09 M
19/11/2018 $1.89297 $74,660 $10.05 M
20/11/2018 $1.48173 $224,578 $7.88 M
21/11/2018 $1.29029 $205,040 $6.87 M
22/11/2018 $1.7072 $342,715 $9.10 M
23/11/2018 $1.46763 $173,456 $7.84 M
24/11/2018 $1.43307 $105,432 $7.66 M
25/11/2018 $1.23529 $83,776 $6.61 M
26/11/2018 $1.41571 $147,173 $7.59 M
27/11/2018 $1.30916 $125,131 $7.03 M
28/11/2018 $1.57732 $88,703 $8.48 M
29/11/2018 $1.5698 $223,037 $8.45 M
30/11/2018 $1.52532883562 $90,554 $8.22 M
01/12/2018 $1.42472297697 $72,671 $7.69 M
02/12/2018 $1.48272122394 $67,857 $8.01 M
03/12/2018 $1.4870981641 $75,198 $8.05 M
04/12/2018 $1.35366624932 $67,933 $7.34 M
05/12/2018 $1.35158963561 $60,416 $7.33 M
06/12/2018 $1.14734130536 $94,552 $6.23 M
07/12/2018 $1.01683404616 $84,875 $5.53 M
08/12/2018 $1.04660740502 $108,116 $5.70 M
09/12/2018 $1.05534526206 $40,983 $5.76 M
10/12/2018 $1.12859327437 $43,520 $6.16 M
11/12/2018 $1.03739421743 $38,557 $5.67 M
12/12/2018 $0.996201847025 $38,254 $5.46 M
13/12/2018 $1.07100209375 $30,935 $5.87 M
14/12/2018 $1.00069855838 $54,282 $5.49 M
15/12/2018 $0.941934117427 $34,013 $5.18 M
16/12/2018 $0.965695541979 $35,078 $5.32 M
17/12/2018 $0.940938795405 $41,782 $5.19 M
18/12/2018 $1.07781529805 $61,702 $5.95 M
19/12/2018 $1.18328170318 $122,360 $6.54 M
20/12/2018 $1.23482867945 $224,819 $6.83 M
21/12/2018 $1.29454357282 $111,490 $7.17 M
22/12/2018 $1.2138993948 $119,340 $6.74 M
23/12/2018 $1.26306098324 $41,981 $7.02 M
24/12/2018 $1.33093935354 $92,218 $7.40 M
25/12/2018 $1.23800968192 $90,216 $6.90 M
26/12/2018 $1.20571553912 $65,458 $6.73 M
27/12/2018 $1.15986378738 $28,754 $6.48 M
28/12/2018 $1.08867510517 $28,034 $6.09 M
29/12/2018 $1.1901732569 $41,231 $6.66 M
30/12/2018 $1.12838465254 $21,700 $6.33 M
31/12/2018 $1.10941439261 $38,686 $6.23 M
01/01/2019 $1.04775397211 $25,203 $5.89 M
02/01/2019 $1.10554346972 $31,462 $6.22 M
03/01/2019 $1.15158641572 $28,009 $6.49 M
04/01/2019 $1.09031028293 $29,243 $6.15 M
05/01/2019 $1.12457923178 $28,730 $6.35 M
06/01/2019 $1.08536762123 $25,405 $6.14 M
07/01/2019 $1.14788884875 $26,253 $6.50 M
08/01/2019 $1.12321361054 $33,468 $6.37 M
09/01/2019 $1.14753117662 $18,962 $6.52 M
10/01/2019 $1.13527645105 $35,419 $6.46 M
11/01/2019 $1.01739383256 $45,947 $5.79 M
12/01/2019 $1.00258806726 $23,268 $5.72 M
13/01/2019 $1.00764268787 $13,176 $5.75 M
14/01/2019 $0.963738001821 $29,361 $5.51 M
15/01/2019 $0.977486350913 $33,368 $5.59 M
16/01/2019 $0.949583415742 $28,275 $5.44 M
17/01/2019 $1.01738583122 $39,712 $5.84 M
18/01/2019 $1.01976564824 $77,684 $5.86 M
19/01/2019 $0.993118299605 $35,175 $5.71 M
20/01/2019 $1.0133704645 $36,511 $5.83 M
21/01/2019 $0.976209300568 $20,760 $5.63 M
22/01/2019 $0.964331936045 $19,801 $5.57 M
23/01/2019 $0.977422335119 $31,841 $5.65 M
24/01/2019 $0.979837142952 $46,922 $5.67 M
25/01/2019 $0.973435003092 $39,206 $5.64 M
26/01/2019 $0.962037739473 $28,558 $5.58 M
27/01/2019 $0.971539020121 $27,334 $5.64 M
28/01/2019 $0.909195064677 $45,157 $5.29 M
29/01/2019 $0.838431702159 $50,133 $4.88 M
30/01/2019 $0.832998766089 $42,736 $4.86 M
31/01/2019 $0.843180086935 $29,412 $4.92 M
01/02/2019 $0.815566680665 $23,979 $4.77 M
02/02/2019 $0.804528794929 $21,425 $4.71 M
03/02/2019 $0.792913376074 $22,739 $4.65 M
04/02/2019 $0.77001572353 $27,796 $4.52 M
05/02/2019 $0.761324844447 $32,344 $4.47 M
06/02/2019 $0.707525756004 $29,509 $4.16 M
07/02/2019 $0.760201995868 $44,685 $4.48 M
08/02/2019 $0.824717552314 $84,250 $4.86 M
09/02/2019 $0.888118521272 $23,739 $5.24 M
10/02/2019 $0.887043947631 $24,454 $5.24 M
11/02/2019 $0.914780680662 $20,192 $5.41 M
12/02/2019 $0.872440097283 $29,364 $5.17 M
13/02/2019 $0.879251171405 $21,663 $5.21 M
14/02/2019 $0.879886263356 $16,712 $5.22 M
15/02/2019 $0.830899001313 $24,677 $4.94 M
16/02/2019 $0.810709907853 $31,000 $4.83 M
17/02/2019 $0.846008742505 $45,332 $5.04 M
18/02/2019 $0.918394589023 $65,752 $5.48 M
19/02/2019 $0.835258855555 $117,227 $4.99 M
20/02/2019 $0.90583964459 $75,223 $5.42 M
21/02/2019 $0.931915524484 $144,420 $5.58 M
22/02/2019 $0.976018952201 $48,566 $5.85 M
23/02/2019 $1.09874850485 $141,058 $6.60 M
24/02/2019 $1.27458537185 $181,967 $7.66 M
25/02/2019 $1.02237316338 $152,920 $6.15 M
26/02/2019 $1.08078297612 $63,232 $6.51 M
27/02/2019 $1.029294864 $54,529 $6.21 M
28/02/2019 $0.991857437035 $25,409 $5.99 M
01/03/2019 $1.01737938594 $19,333 $6.15 M
02/03/2019 $1.0218985086 $47,695 $6.19 M
03/03/2019 $1.0567130061 $60,887 $6.40 M
04/03/2019 $1.00763042919 $30,222 $6.11 M
05/03/2019 $0.980132527243 $40,019 $5.95 M
06/03/2019 $1.01902961457 $37,497 $6.20 M
07/03/2019 $1.01780068472 $51,086 $6.20 M
08/03/2019 $1.03899352888 $38,732 $6.33 M
09/03/2019 $1.00544575447 $19,077 $6.14 M
10/03/2019 $1.00323290038 $37,697 $6.13 M
11/03/2019 $1.04815365816 $33,439 $6.41 M
12/03/2019 $1.01529919777 $43,330 $6.22 M
13/03/2019 $1.05290436215 $137,556 $6.46 M
14/03/2019 $1.06543843134 $45,909 $6.54 M
15/03/2019 $1.05630092479 $67,341 $6.49 M
16/03/2019 $1.0780597967 $32,884 $6.63 M
17/03/2019 $1.07542154165 $28,250 $6.63 M
18/03/2019 $1.11580707957 $37,752 $6.88 M
19/03/2019 $1.08921384338 $19,953 $6.73 M
20/03/2019 $1.09117232591 $21,983 $6.75 M
21/03/2019 $1.08471778091 $33,010 $6.71 M
22/03/2019 $1.09846151823 $51,636 $6.81 M
23/03/2019 $1.09138495618 $28,654 $6.77 M
24/03/2019 $1.10367983662 $29,236 $6.86 M
25/03/2019 $1.0875390429 $29,686 $6.76 M
25/03/2019 $1.04688718999 $30,001 $6.52 M
26/03/2019 $1.05503101811 $44,681 $6.57 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×