ZINC (ZINC) current price is $0.156612.

ZINC current price is $0.156612 with a marketcap of $504,319. Its price is -0.19% down in last 24 hours.


  • zinc
    ZINC(ZINC)
  • Price
    $0.156612
  • 1h %
    -0.41%
  • 24h %
    -0.19%
  • 7d %
    20.85%
  • Market Cap
    $504,319
  • Volume
    $29,283
  • Available Supply
    3.22 M ZINC
  • Rank
    925


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/07/2018 $0.164451 $3.20 M $595,383
05/07/2018 $0.224909 $3.13 M $818,402
06/07/2018 $0.191318 $7.91 M $674,120
07/07/2018 $0.239754 $20.55 M $845,963
08/07/2018 $0.246333 $167,400 $869,176
09/07/2018 $0.187762 $289,352 $664,568
10/07/2018 $0.17899 $62,168 $658,017
11/07/2018 $0.180507 $839,022 $663,594
12/07/2018 $0.130661 $376,610 $408,926
13/07/2018 $0.129583 $194,357 $405,976
14/07/2018 $0.130007 $69,348 $407,304
15/07/2018 $0.147649 $146,288 $464,333
16/07/2018 $0.138007 $52,894 $434,010
17/07/2018 $0.154767 $101,412 $491,016
18/07/2018 $0.170896 $139,579 $545,927
19/07/2018 $0.161033 $35,301 $515,109
19/07/2018 $0.15695 $24,371 $502,048
20/07/2018 $0.156595 $29,279 $504,265

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×