ZINC (ZINC) current price is $0.042694.

ZINC current price is $0.042694 with a marketcap of $188,441. Its price is -10.3% down in last 24 hours.


  • zinc
    ZINC(ZINC)
  • Price
    $0.042694
  • 1h %
    -0.17%
  • 24h %
    -10.3%
  • 7d %
    2.43%
  • Market Cap
    $188,441
  • Volume
    $1,676
  • Available Supply
    4.41 M ZINC
  • Rank
    1016


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/07/2018 $0.164451 $3.20 M $595,383
05/07/2018 $0.224909 $3.13 M $818,402
06/07/2018 $0.191318 $7.91 M $674,120
07/07/2018 $0.239754 $20.55 M $845,963
08/07/2018 $0.246333 $167,400 $869,176
09/07/2018 $0.187762 $289,352 $664,568
10/07/2018 $0.17899 $62,168 $658,017
11/07/2018 $0.180507 $839,022 $663,594
12/07/2018 $0.130661 $376,610 $408,926
13/07/2018 $0.129583 $194,357 $405,976
14/07/2018 $0.130007 $69,348 $407,304
15/07/2018 $0.147649 $146,288 $464,333
16/07/2018 $0.138007 $52,894 $434,010
17/07/2018 $0.154767 $101,412 $491,016
18/07/2018 $0.170896 $139,579 $545,927
19/07/2018 $0.161033 $35,301 $515,109
20/07/2018 $0.156949 $29,344 $503,484
21/07/2018 $0.156348 $62,609 $506,071
22/07/2018 $0.165784 $16,837 $537,429
23/07/2018 $0.153836 $25,105 $498,731
24/07/2018 $0.15347 $23,106 $497,545
25/07/2018 $0.135775 $25,407 $440,209
26/07/2018 $0.112482 $11,544 $365,766
27/07/2018 $0.11939 $5,636 $390,214
28/07/2018 $0.115154 $4,214 $376,955
29/07/2018 $0.118976 $8,300 $389,466
30/07/2018 $0.101221 $1,730 $331,345
31/07/2018 $0.100945 $5,465 $332,842
01/08/2018 $0.0905422 $12,966 $298,541
02/08/2018 $0.114437 $9,193 $377,329
03/08/2018 $0.111841 $11,432 $370,338
04/08/2018 $0.121055 $17,528 $402,193
05/08/2018 $0.132054 $80,911 $438,737
06/08/2018 $0.135651 $42,154 $451,597
07/08/2018 $0.139564 $74,659 $464,876
08/08/2018 $0.129144 $67,530 $433,892
09/08/2018 $0.120284 $39,918 $404,125
10/08/2018 $0.123344 $28,105 $414,679
11/08/2018 $0.102479 $20,660 $344,915
12/08/2018 $0.10347 $12,181 $349,047
13/08/2018 $0.0919519 $4,160 $313,409
14/08/2018 $0.0847526 $13,659 $288,871
15/08/2018 $0.0893412 $8,517 $304,764
16/08/2018 $0.0832074 $1,229 $284,183
17/08/2018 $0.0892727 $1,750 $304,898
18/08/2018 $0.110251 $18,292 $376,736
19/08/2018 $0.10152 $8,958 $346,901
20/08/2018 $0.106401 $272 $364,374
21/08/2018 $0.0898389 $14,010 $309,725
22/08/2018 $0.0916477 $4,969 $315,961
23/08/2018 $0.0832515 $2,462 $287,015
24/08/2018 $0.0893769 $641 $308,365
25/08/2018 $0.0906231 $209 $312,665
26/08/2018 $0.0953903 $14,776 $329,112
27/08/2018 $0.101937 $7,905 $351,700
28/08/2018 $0.105873 $20,678 $365,280
29/08/2018 $0.109779 $9,271 $378,863
30/08/2018 $0.110713 $2,044 $382,086
31/08/2018 $0.101014 $4,866 $348,614
01/09/2018 $0.108651 $3,802 $374,970
02/09/2018 $0.115037 $7,968 $397,009
03/09/2018 $0.108123 $17,807 $373,877
04/09/2018 $0.113903 $13,776 $393,864
05/09/2018 $0.1054 $3,175 $364,462
06/09/2018 $0.0906239 $11,964 $313,547
07/09/2018 $0.0917546 $2,287 $317,646
08/09/2018 $0.0849146 $1,167 $294,089
09/09/2018 $0.0779336 $4,201 $270,104
10/09/2018 $0.0804304 $898 $278,758
11/09/2018 $0.0771458 $1,696 $267,960
12/09/2018 $0.0726399 $4,772 $252,309
13/09/2018 $0.0732172 $4,898 $254,527
14/09/2018 $0.0801762 $4,654 $279,012
15/09/2018 $0.0728593 $5,765 $264,131
16/09/2018 $0.0723951 $2,564 $262,448
17/09/2018 $0.06952 $6,662 $257,113
18/09/2018 $0.0699586 $4,350 $258,735
19/09/2018 $0.0803455 $13,375 $297,968
20/09/2018 $0.0794522 $13,404 $294,656
21/09/2018 $0.081642 $3,245 $302,777
22/09/2018 $0.0899067 $2,725 $333,706
23/09/2018 $0.0811657 $3,622 $301,455
24/09/2018 $0.0798828 $911 $297,019
25/09/2018 $0.0647534 $3,604 $241,117
26/09/2018 $0.0609787 $5,039 $227,061
27/09/2018 $0.061049 $1,365 $227,323
28/09/2018 $0.0664261 $1,931 $247,497
29/09/2018 $0.0639923 $1,479 $333,314
30/09/2018 $0.0687783 $725 $358,243
01/10/2018 $0.0673976 $2,567 $351,051
02/10/2018 $0.0683747 $1,034 $356,141
03/10/2018 $0.0643804 $3,088 $335,523
04/10/2018 $0.0619175 $5,356 $322,688
05/10/2018 $0.0646372 $1,879 $336,862
06/10/2018 $0.0640148 $1,242 $333,618
07/10/2018 $0.0647781 $8,489 $337,596
08/10/2018 $0.0630664 $4,640 $328,675
09/10/2018 $0.0668766 $1,166 $348,533
10/10/2018 $0.065301 $944 $340,321
11/10/2018 $0.0591013 $2,536 $308,011
12/10/2018 $0.0579309 $1,511 $301,911
13/10/2018 $0.0554502 $668 $288,983
14/10/2018 $0.0605303 $595 $315,458
15/10/2018 $0.0628789 $394 $327,802
16/10/2018 $0.0631198 $157 $329,506
17/10/2018 $0.0587738 $371 $306,819
18/10/2018 $0.0590161 $3,214 $308,084
19/10/2018 $0.0613555 $1,674 $320,296
20/10/2018 $0.0612162 $404 $319,569
21/10/2018 $0.0639792 $2,480 $333,993
22/10/2018 $0.0609495 $2,987 $321,228
23/10/2018 $0.0803659 $7,818 $424,412
24/10/2018 $0.082134 $7,724 $433,749
25/10/2018 $0.0838839 $8,450 $446,669
26/10/2018 $0.0817771 $13,900 $435,451
27/10/2018 $0.0904755 $1,713 $482,005
28/10/2018 $0.105049 $16,902 $561,868
29/10/2018 $0.102093 $1,695 $546,058
30/10/2018 $0.102004 $5,577 $545,632
31/10/2018 $0.103327 $852 $552,709
01/11/2018 $0.108509 $3,354 $580,547
02/11/2018 $0.119697 $11,735 $640,405
03/11/2018 $0.151858 $19,356 $812,796
04/11/2018 $0.144908 $25,357 $779,561
05/11/2018 $0.142958 $7,451 $769,489
06/11/2018 $0.143825 $10,780 $774,155
07/11/2018 $0.131955 $4,962 $710,417
08/11/2018 $0.1482 $5,930 $798,141
09/11/2018 $0.132737 $2,214 $714,864
10/11/2018 $0.130718 $6,556 $703,991
11/11/2018 $0.139826 $16,238 $753,192
12/11/2018 $0.138898 $8,458 $748,193
13/11/2018 $0.124947 $5,574 $673,170
14/11/2018 $0.12951 $7,035 $698,026
15/11/2018 $0.101355 $6,340 $547,728
16/11/2018 $0.116007 $8,226 $627,003
17/11/2018 $0.112069 $9,161 $605,772
18/11/2018 $0.118666 $2,528 $641,431
19/11/2018 $0.0948573 $5,144 $562,682
20/11/2018 $0.0798921 $18,024 $474,608
21/11/2018 $0.0827028 $1,726 $491,306
22/11/2018 $0.0763207 $1,434 $453,392
23/11/2018 $0.0744861 $1,355 $442,760
24/11/2018 $0.0692435 $656 $413,258
25/11/2018 $0.0523774 $628 $314,052
26/11/2018 $0.0496548 $5,696 $298,831
27/11/2018 $0.0485011 $3,110 $293,390
28/11/2018 $0.055536 $1,211 $338,240
29/11/2018 $0.0583480508893 $1,066 $355,366
30/11/2018 $0.0555587777801 $131 $338,378
01/12/2018 $0.0569336712016 $221 $346,752
02/12/2018 $0.061072292896 $1,072 $371,958
03/12/2018 $0.0590343756598 $1,499 $359,607
04/12/2018 $0.0607253101889 $1,943 $369,907
05/12/2018 $0.0467388724951 $1,497 $284,709
06/12/2018 $0.0559639650624 $1,108 $187,667
07/12/2018 $0.0431535421561 $254 $144,709
08/12/2018 $0.0428816521927 $2,829 $143,797
09/12/2018 $0.0442918216708 $1,842 $148,526
10/12/2018 $0.0547885216209 $4,153 $183,725
11/12/2018 $0.047463357907 $567 $159,161
12/12/2018 $0.050016561067 $62 $221,335
13/12/2018 $0.0480366864794 $3,805 $212,571
13/12/2018 $0.0472224835024 $664 $208,827
14/12/2018 $0.0427149874155 $1,677 $188,535

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×